Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:15 | 117 | 44,120 |
19.11.24 17:35:15 | 63 | 44,120 |
19.11.24 17:35:15 | 50 | 44,120 |
19.11.24 17:35:15 | 51 | 44,120 |
19.11.24 17:35:15 | 51 | 44,120 |
19.11.24 17:35:15 | 9 | 44,120 |
19.11.24 17:35:15 | 43 | 44,120 |
19.11.24 17:35:15 | 4 | 44,120 |
19.11.24 17:35:15 | 47 | 44,120 |
19.11.24 17:35:15 | 29 | 44,120 |
19.11.24 17:35:15 | 22 | 44,120 |
19.11.24 17:35:15 | 49 | 44,120 |
19.11.24 17:35:15 | 56 | 44,120 |
19.11.24 17:35:15 | 21 | 44,120 |
19.11.24 17:35:15 | 30 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:15 | 49 | 44,120 |
19.11.24 17:35:15 | 48 | 44,120 |
19.11.24 17:35:15 | 697 | 44,120 |
19.11.24 17:35:15 | 712 | 44,120 |
19.11.24 17:35:15 | 24 | 44,120 |
19.11.24 17:35:15 | 188 | 44,120 |
19.11.24 17:35:15 | 88 | 44,120 |
19.11.24 17:35:15 | 967 | 44,120 |
19.11.24 17:35:15 | 1 | 44,120 |
19.11.24 17:35:15 | 184 | 44,120 |
19.11.24 17:35:15 | 321 | 44,120 |
19.11.24 17:35:15 | 139 | 44,120 |
19.11.24 17:35:15 | 117 | 44,120 |
19.11.24 17:35:15 | 223 | 44,120 |
19.11.24 17:35:15 | 102 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:15 | 766 | 44,120 |
19.11.24 17:35:15 | 4 | 44,120 |
19.11.24 17:35:15 | 3 | 44,120 |
19.11.24 17:35:15 | 3 | 44,120 |
19.11.24 17:35:15 | 3 | 44,120 |
19.11.24 17:35:15 | 3 | 44,120 |
19.11.24 17:35:15 | 130 | 44,120 |
19.11.24 17:35:15 | 74 | 44,120 |
19.11.24 17:35:15 | 60 | 44,120 |
19.11.24 17:35:15 | 5 | 44,120 |
19.11.24 17:35:15 | 1 | 44,120 |
19.11.24 17:35:15 | 125 | 44,120 |
19.11.24 17:35:15 | 122 | 44,120 |
19.11.24 17:35:15 | 914 | 44,120 |
19.11.24 17:35:15 | 129 | 44,120 |