Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:17:57 | 2 | 44,180 |
20.11.24 10:17:13 | 32 | 44,200 |
20.11.24 10:17:13 | 3 | 44,220 |
20.11.24 10:05:23 | 135 | 44,100 |
20.11.24 10:05:23 | 119 | 44,100 |
20.11.24 10:05:21 | 5 | 44,120 |
20.11.24 10:05:21 | 5 | 44,120 |
20.11.24 10:04:06 | 3 | 44,120 |
20.11.24 10:04:06 | 5 | 44,120 |
20.11.24 10:04:06 | 6 | 44,120 |
20.11.24 10:04:05 | 50 | 44,100 |
20.11.24 10:04:05 | 150 | 44,100 |
20.11.24 10:04:05 | 31 | 44,100 |
20.11.24 10:04:05 | 350 | 44,100 |
20.11.24 10:04:05 | 5 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:04:05 | 5 | 44,100 |
20.11.24 10:04:05 | 6 | 44,100 |
20.11.24 10:04:05 | 6 | 44,100 |
20.11.24 10:04:05 | 5 | 44,100 |
20.11.24 10:04:05 | 5 | 44,100 |
20.11.24 10:04:05 | 130 | 44,100 |
20.11.24 10:04:05 | 22 | 44,100 |
20.11.24 10:04:05 | 45 | 44,080 |
20.11.24 10:04:05 | 5 | 44,080 |
20.11.24 10:04:05 | 6 | 44,080 |
20.11.24 10:04:05 | 5 | 44,080 |
20.11.24 10:04:05 | 40 | 44,080 |
20.11.24 10:00:24 | 13 | 44,040 |
20.11.24 10:00:24 | 150 | 44,040 |
20.11.24 10:00:24 | 16 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:00:24 | 8 | 44,060 |
20.11.24 09:59:20 | 1 | 44,080 |
20.11.24 09:59:20 | 1 | 44,080 |
20.11.24 09:59:20 | 50 | 44,080 |
20.11.24 09:57:00 | 13 | 44,060 |
20.11.24 09:49:43 | 30 | 44,100 |
20.11.24 09:44:17 | 9 | 44,120 |
20.11.24 09:43:07 | 10 | 44,120 |
20.11.24 09:34:22 | 79 | 44,100 |
20.11.24 09:34:22 | 6 | 44,100 |
20.11.24 09:34:22 | 6 | 44,100 |
20.11.24 09:34:22 | 5 | 44,100 |
20.11.24 09:34:22 | 14 | 44,100 |
20.11.24 09:34:22 | 5 | 44,120 |
20.11.24 09:34:22 | 6 | 44,120 |