Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:45:41 | 55 | 43,980 |
20.11.24 11:45:41 | 6 | 43,980 |
20.11.24 11:45:41 | 5 | 43,980 |
20.11.24 11:45:41 | 3 | 43,980 |
20.11.24 11:45:41 | 2 | 43,980 |
20.11.24 11:32:02 | 50 | 44,000 |
20.11.24 11:29:37 | 6 | 44,020 |
20.11.24 11:29:37 | 5 | 44,020 |
20.11.24 11:29:37 | 6 | 44,020 |
20.11.24 11:28:28 | 27 | 44,060 |
20.11.24 11:28:28 | 27 | 44,060 |
20.11.24 11:28:28 | 2 | 44,060 |
20.11.24 11:28:28 | 114 | 44,060 |
20.11.24 11:20:10 | 25 | 44,080 |
20.11.24 11:20:01 | 7 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:20:01 | 49 | 44,100 |
20.11.24 11:19:31 | 17 | 44,120 |
20.11.24 11:19:31 | 6 | 44,120 |
20.11.24 11:19:31 | 6 | 44,120 |
20.11.24 11:19:31 | 5 | 44,120 |
20.11.24 11:19:31 | 1 | 44,120 |
20.11.24 11:19:01 | 3 | 44,120 |
20.11.24 11:19:01 | 57 | 44,140 |
20.11.24 11:19:01 | 3 | 44,140 |
20.11.24 11:17:18 | 61 | 44,140 |
20.11.24 11:10:19 | 58 | 44,040 |
20.11.24 11:07:22 | 36 | 44,000 |
20.11.24 11:07:22 | 34 | 44,000 |
20.11.24 11:01:43 | 60 | 44,000 |
20.11.24 11:01:43 | 34 | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:56:36 | 1 | 44,060 |
20.11.24 10:56:36 | 5 | 44,060 |
20.11.24 10:56:36 | 5 | 44,060 |
20.11.24 10:56:36 | 16 | 44,060 |
20.11.24 10:53:00 | 12 | 44,080 |
20.11.24 10:53:00 | 40 | 44,080 |
20.11.24 10:44:53 | 20 | 44,140 |
20.11.24 10:43:55 | 6 | 44,160 |
20.11.24 10:35:19 | 11 | 44,100 |
20.11.24 10:34:00 | 6 | 44,140 |
20.11.24 10:34:00 | 6 | 44,140 |
20.11.24 10:34:00 | 11 | 44,160 |
20.11.24 10:31:40 | 5 | 44,220 |
20.11.24 10:31:40 | 2 | 44,220 |
20.11.24 10:17:57 | 1 | 44,180 |