Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:13:04 | 13 | 45,060 |
04.11.24 11:13:04 | 53 | 45,060 |
04.11.24 11:13:04 | 13 | 45,060 |
04.11.24 11:13:04 | 8 | 45,060 |
04.11.24 11:13:04 | 5 | 45,060 |
04.11.24 11:13:03 | 48 | 45,060 |
04.11.24 11:13:03 | 13 | 45,060 |
04.11.24 11:13:03 | 13 | 45,060 |
04.11.24 11:13:03 | 35 | 45,060 |
04.11.24 11:12:09 | 31 | 45,060 |
04.11.24 11:12:09 | 25 | 45,060 |
04.11.24 11:12:09 | 41 | 45,060 |
04.11.24 11:12:09 | 25 | 45,060 |
04.11.24 11:12:09 | 5 | 45,060 |
04.11.24 11:12:09 | 25 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:12:08 | 41 | 45,060 |
04.11.24 11:12:06 | 6 | 45,060 |
04.11.24 11:12:03 | 1 | 45,060 |
04.11.24 11:12:00 | 59 | 45,060 |
04.11.24 11:12:00 | 66 | 45,060 |
04.11.24 11:11:59 | 66 | 45,060 |
04.11.24 11:11:59 | 66 | 45,060 |
04.11.24 11:11:50 | 23 | 45,060 |
04.11.24 11:11:50 | 29 | 45,060 |
04.11.24 11:11:48 | 37 | 45,060 |
04.11.24 11:11:45 | 12 | 45,060 |
04.11.24 11:11:45 | 54 | 45,060 |
04.11.24 11:11:45 | 66 | 45,060 |
04.11.24 11:11:44 | 8 | 45,060 |
04.11.24 11:11:34 | 58 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:11:34 | 58 | 45,060 |
04.11.24 11:11:34 | 8 | 45,060 |
04.11.24 11:11:33 | 66 | 45,060 |
04.11.24 11:11:33 | 26 | 45,060 |
04.11.24 11:11:33 | 47 | 45,060 |
04.11.24 11:11:32 | 2 | 45,060 |
04.11.24 11:11:32 | 17 | 45,060 |
04.11.24 11:11:32 | 66 | 45,060 |
04.11.24 11:11:32 | 66 | 45,060 |
04.11.24 11:11:32 | 24 | 45,060 |
04.11.24 11:11:32 | 66 | 45,060 |
04.11.24 11:11:32 | 66 | 45,060 |
04.11.24 11:11:32 | 66 | 45,060 |
04.11.24 11:11:32 | 66 | 45,060 |
04.11.24 11:11:32 | 66 | 45,060 |