Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:11:54 | 16 | 43,940 |
20.11.24 12:11:54 | 18 | 43,900 |
20.11.24 12:11:54 | 38 | 43,900 |
20.11.24 12:11:54 | 6 | 43,900 |
20.11.24 12:11:54 | 6 | 43,900 |
20.11.24 12:11:49 | 40 | 43,880 |
20.11.24 12:10:26 | 40 | 43,880 |
20.11.24 12:10:26 | 1 | 43,880 |
20.11.24 12:10:26 | 1 | 43,880 |
20.11.24 12:10:26 | 1 | 43,880 |
20.11.24 12:10:26 | 5 | 43,880 |
20.11.24 12:10:26 | 2 | 43,880 |
20.11.24 12:06:31 | 63 | 43,840 |
20.11.24 12:06:31 | 92 | 43,860 |
20.11.24 12:01:33 | 5 | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:01:33 | 20 | 43,860 |
20.11.24 12:01:33 | 5 | 43,860 |
20.11.24 12:01:33 | 6 | 43,860 |
20.11.24 12:01:33 | 6 | 43,860 |
20.11.24 12:01:04 | 56 | 43,840 |
20.11.24 12:01:04 | 5 | 43,860 |
20.11.24 12:01:04 | 6 | 43,860 |
20.11.24 12:01:04 | 24 | 43,860 |
20.11.24 12:01:04 | 74 | 43,860 |
20.11.24 12:01:04 | 50 | 43,860 |
20.11.24 11:59:43 | 27 | 43,860 |
20.11.24 11:57:41 | 2 | 43,900 |
20.11.24 11:57:41 | 2 | 43,900 |
20.11.24 11:57:41 | 1 | 43,900 |
20.11.24 11:57:41 | 5 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:57:41 | 15 | 43,900 |
20.11.24 11:53:00 | 2 | 43,940 |
20.11.24 11:53:00 | 6 | 43,940 |
20.11.24 11:53:00 | 6 | 43,940 |
20.11.24 11:53:00 | 5 | 43,940 |
20.11.24 11:53:00 | 12 | 43,940 |
20.11.24 11:53:00 | 5 | 43,960 |
20.11.24 11:53:00 | 5 | 43,960 |
20.11.24 11:53:00 | 6 | 43,960 |
20.11.24 11:53:00 | 21 | 43,960 |
20.11.24 11:52:59 | 6 | 43,980 |
20.11.24 11:52:59 | 12 | 44,000 |
20.11.24 11:52:59 | 40 | 44,000 |
20.11.24 11:52:59 | 102 | 43,980 |
20.11.24 11:45:41 | 183 | 43,980 |