Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:37:17 | 33 | 45,160 |
04.11.24 11:35:11 | 25 | 45,160 |
04.11.24 11:35:11 | 28 | 45,160 |
04.11.24 11:35:11 | 38 | 45,160 |
04.11.24 11:35:11 | 14 | 45,160 |
04.11.24 11:35:11 | 20 | 45,160 |
04.11.24 11:35:11 | 33 | 45,160 |
04.11.24 11:35:11 | 6 | 45,160 |
04.11.24 11:35:11 | 6 | 45,160 |
04.11.24 11:35:11 | 2 | 45,160 |
04.11.24 11:35:11 | 3 | 45,160 |
04.11.24 11:31:08 | 40 | 45,140 |
04.11.24 11:31:00 | 35 | 45,120 |
04.11.24 11:29:16 | 20 | 45,160 |
04.11.24 11:27:56 | 7 | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:27:56 | 2 | 45,140 |
04.11.24 11:27:56 | 3 | 45,140 |
04.11.24 11:27:23 | 25 | 45,160 |
04.11.24 11:27:23 | 137 | 45,160 |
04.11.24 11:26:27 | 26 | 45,180 |
04.11.24 11:26:27 | 26 | 45,180 |
04.11.24 11:26:27 | 52 | 45,180 |
04.11.24 11:26:27 | 130 | 45,220 |
04.11.24 11:24:01 | 50 | 45,220 |
04.11.24 11:22:21 | 2 | 45,220 |
04.11.24 11:20:13 | 30 | 45,260 |
04.11.24 11:19:12 | 38 | 45,260 |
04.11.24 11:19:07 | 26 | 45,260 |
04.11.24 11:18:27 | 9 | 45,260 |
04.11.24 11:17:38 | 43 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:17:38 | 9 | 45,220 |
04.11.24 11:16:07 | 89 | 45,220 |
04.11.24 11:16:07 | 39 | 45,240 |
04.11.24 11:16:07 | 24 | 45,240 |
04.11.24 11:16:07 | 5 | 45,240 |
04.11.24 11:16:07 | 4 | 45,240 |
04.11.24 11:16:07 | 6 | 45,240 |
04.11.24 11:16:07 | 7 | 45,260 |
04.11.24 11:16:02 | 33 | 45,260 |
04.11.24 11:16:02 | 6 | 45,260 |
04.11.24 11:16:02 | 6 | 45,260 |
04.11.24 11:16:02 | 130 | 45,260 |
04.11.24 11:16:02 | 275 | 45,300 |
04.11.24 11:16:02 | 355 | 45,300 |
04.11.24 11:16:02 | 87 | 45,320 |