Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:23 | 149 | 45,460 |
12.06.25 17:35:23 | 213 | 45,460 |
12.06.25 17:35:23 | 1 | 45,460 |
12.06.25 17:35:23 | 1 | 45,460 |
12.06.25 17:35:23 | 36 | 45,460 |
12.06.25 17:35:23 | 155 | 45,460 |
12.06.25 17:35:23 | 37 | 45,460 |
12.06.25 17:35:23 | 168 | 45,460 |
12.06.25 17:35:23 | 47 | 45,460 |
12.06.25 17:35:23 | 281 | 45,460 |
12.06.25 17:35:23 | 60 | 45,460 |
12.06.25 17:35:23 | 229 | 45,460 |
12.06.25 17:35:23 | 10 | 45,460 |
12.06.25 17:35:23 | 36 | 45,460 |
12.06.25 17:35:23 | 28 | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:23 | 7 | 45,460 |
12.06.25 17:35:23 | 48 | 45,460 |
12.06.25 17:35:23 | 28 | 45,460 |
12.06.25 17:35:23 | 6 | 45,460 |
12.06.25 17:35:23 | 287 | 45,460 |
12.06.25 17:35:23 | 27 | 45,460 |
12.06.25 17:35:23 | 140 | 45,460 |
12.06.25 17:35:23 | 83 | 45,460 |
12.06.25 17:35:23 | 2 | 45,460 |
12.06.25 17:35:23 | 54 | 45,460 |
12.06.25 17:35:23 | 109 | 45,460 |
12.06.25 17:35:23 | 288 | 45,460 |
12.06.25 17:35:23 | 113 | 45,460 |
12.06.25 17:35:23 | 20 | 45,460 |
12.06.25 17:35:23 | 48 | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:23 | 36 | 45,460 |
12.06.25 17:35:23 | 13 | 45,460 |
12.06.25 17:35:23 | 45 | 45,460 |
12.06.25 17:35:23 | 24 | 45,460 |
12.06.25 17:35:23 | 3 | 45,460 |
12.06.25 17:29:56 | 4 | 45,460 |
12.06.25 17:29:30 | 2 | 45,500 |
12.06.25 17:29:30 | 5 | 45,500 |
12.06.25 17:29:30 | 26 | 45,500 |
12.06.25 17:29:30 | 1 | 45,480 |
12.06.25 17:29:19 | 1 | 45,460 |
12.06.25 17:27:34 | 7 | 45,460 |
12.06.25 17:25:15 | 4 | 45,460 |
12.06.25 17:25:15 | 5 | 45,460 |
12.06.25 17:25:10 | 19 | 45,460 |