Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:56:33 | 17 | 44,000 |
20.11.24 15:56:33 | 85 | 44,000 |
20.11.24 15:55:03 | 47 | 43,960 |
20.11.24 15:55:03 | 296 | 43,960 |
20.11.24 15:55:03 | 56 | 43,960 |
20.11.24 15:55:03 | 70 | 43,960 |
20.11.24 15:55:03 | 49 | 43,960 |
20.11.24 15:50:12 | 16 | 44,000 |
20.11.24 15:50:12 | 6 | 43,980 |
20.11.24 15:50:08 | 51 | 43,960 |
20.11.24 15:50:08 | 30 | 43,960 |
20.11.24 15:50:08 | 30 | 43,960 |
20.11.24 15:50:08 | 30 | 43,960 |
20.11.24 15:50:08 | 30 | 43,960 |
20.11.24 15:50:08 | 140 | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:50:08 | 200 | 43,960 |
20.11.24 15:50:08 | 200 | 43,960 |
20.11.24 15:50:08 | 200 | 43,960 |
20.11.24 15:49:44 | 200 | 43,960 |
20.11.24 15:49:44 | 26 | 43,960 |
20.11.24 15:49:44 | 74 | 43,960 |
20.11.24 15:49:44 | 26 | 43,960 |
20.11.24 15:49:44 | 100 | 43,960 |
20.11.24 15:49:44 | 200 | 43,960 |
20.11.24 15:49:44 | 5 | 43,960 |
20.11.24 15:49:44 | 5 | 43,960 |
20.11.24 15:49:44 | 6 | 43,960 |
20.11.24 15:49:44 | 16 | 43,960 |
20.11.24 15:49:44 | 16 | 43,940 |
20.11.24 15:49:24 | 58 | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:47:03 | 12 | 43,920 |
20.11.24 15:47:03 | 12 | 43,920 |
20.11.24 15:46:13 | 29 | 43,900 |
20.11.24 15:46:13 | 28 | 43,900 |
20.11.24 15:45:02 | 2 | 43,880 |
20.11.24 15:45:02 | 2 | 43,880 |
20.11.24 15:43:39 | 31 | 43,860 |
20.11.24 15:43:39 | 19 | 43,860 |
20.11.24 15:38:55 | 44 | 43,840 |
20.11.24 15:38:55 | 13 | 43,840 |
20.11.24 15:37:33 | 20 | 43,800 |
20.11.24 15:37:33 | 119 | 43,800 |
20.11.24 15:37:33 | 22 | 43,820 |
20.11.24 15:37:33 | 18 | 43,820 |
20.11.24 15:35:50 | 14 | 43,860 |