Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:15:36 | 19 | 45,160 |
04.11.24 11:15:36 | 131 | 45,160 |
04.11.24 11:15:36 | 63 | 45,140 |
04.11.24 11:15:36 | 35 | 45,140 |
04.11.24 11:15:36 | 36 | 45,060 |
04.11.24 11:15:36 | 66 | 45,060 |
04.11.24 11:15:36 | 66 | 45,060 |
04.11.24 11:15:36 | 66 | 45,060 |
04.11.24 11:15:36 | 44 | 45,060 |
04.11.24 11:15:36 | 22 | 45,060 |
04.11.24 11:15:29 | 64 | 45,060 |
04.11.24 11:15:29 | 2 | 45,060 |
04.11.24 11:15:29 | 2 | 45,060 |
04.11.24 11:15:29 | 66 | 45,060 |
04.11.24 11:15:16 | 66 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:15:15 | 66 | 45,060 |
04.11.24 11:15:04 | 18 | 45,060 |
04.11.24 11:14:49 | 48 | 45,060 |
04.11.24 11:14:49 | 66 | 45,060 |
04.11.24 11:14:48 | 13 | 45,060 |
04.11.24 11:14:48 | 53 | 45,060 |
04.11.24 11:14:48 | 66 | 45,060 |
04.11.24 11:14:48 | 9 | 45,060 |
04.11.24 11:13:21 | 57 | 45,060 |
04.11.24 11:13:19 | 66 | 45,060 |
04.11.24 11:13:19 | 69 | 45,040 |
04.11.24 11:13:19 | 151 | 45,040 |
04.11.24 11:13:19 | 84 | 45,040 |
04.11.24 11:13:19 | 81 | 45,040 |
04.11.24 11:13:19 | 22 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:13:19 | 84 | 45,040 |
04.11.24 11:13:19 | 43 | 45,040 |
04.11.24 11:13:19 | 93 | 45,040 |
04.11.24 11:13:19 | 6 | 45,040 |
04.11.24 11:13:19 | 5 | 45,040 |
04.11.24 11:13:18 | 66 | 45,060 |
04.11.24 11:13:18 | 12 | 45,060 |
04.11.24 11:13:18 | 54 | 45,060 |
04.11.24 11:13:18 | 66 | 45,060 |
04.11.24 11:13:18 | 54 | 45,060 |
04.11.24 11:13:18 | 12 | 45,060 |
04.11.24 11:13:18 | 66 | 45,060 |
04.11.24 11:13:18 | 44 | 45,060 |
04.11.24 11:13:18 | 66 | 45,060 |
04.11.24 11:13:04 | 13 | 45,060 |