Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:46:19 | 10 | 43,920 |
20.11.24 13:46:19 | 10 | 43,920 |
20.11.24 13:30:57 | 50 | 43,840 |
20.11.24 13:15:02 | 50 | 43,860 |
20.11.24 13:08:45 | 1 | 43,840 |
20.11.24 13:04:58 | 32 | 43,840 |
20.11.24 13:04:58 | 41 | 43,840 |
20.11.24 13:04:58 | 9 | 43,840 |
20.11.24 13:04:49 | 2 | 43,860 |
20.11.24 13:00:19 | 100 | 43,860 |
20.11.24 13:00:00 | 89 | 43,860 |
20.11.24 13:00:00 | 24 | 43,860 |
20.11.24 12:39:31 | 18 | 43,860 |
20.11.24 12:38:26 | 19 | 43,880 |
20.11.24 12:38:26 | 113 | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:38:26 | 47 | 43,880 |
20.11.24 12:38:26 | 3 | 43,880 |
20.11.24 12:28:31 | 17 | 43,880 |
20.11.24 12:28:31 | 3 | 43,880 |
20.11.24 12:24:01 | 36 | 43,940 |
20.11.24 12:24:01 | 22 | 43,940 |
20.11.24 12:22:54 | 5 | 43,960 |
20.11.24 12:12:28 | 5 | 43,980 |
20.11.24 12:12:28 | 5 | 43,980 |
20.11.24 12:12:28 | 3 | 43,980 |
20.11.24 12:12:28 | 2 | 43,980 |
20.11.24 12:12:28 | 40 | 43,980 |
20.11.24 12:12:28 | 6 | 44,000 |
20.11.24 12:12:28 | 5 | 44,000 |
20.11.24 12:12:28 | 6 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:12:28 | 130 | 44,000 |
20.11.24 12:12:28 | 69 | 44,000 |
20.11.24 12:12:28 | 115 | 43,980 |
20.11.24 12:12:28 | 6 | 43,980 |
20.11.24 12:12:28 | 5 | 43,980 |
20.11.24 12:12:28 | 5 | 43,980 |
20.11.24 12:12:28 | 113 | 43,980 |
20.11.24 12:12:28 | 5 | 43,960 |
20.11.24 12:12:28 | 5 | 43,960 |
20.11.24 12:12:28 | 5 | 43,960 |
20.11.24 12:12:28 | 6 | 43,960 |
20.11.24 12:12:28 | 6 | 43,960 |
20.11.24 12:12:28 | 11 | 43,940 |
20.11.24 12:12:28 | 6 | 43,940 |
20.11.24 12:11:56 | 4 | 43,940 |