Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:34:22 | 5 | 44,120 |
20.11.24 09:34:22 | 12 | 44,140 |
20.11.24 09:31:25 | 2 | 44,180 |
20.11.24 09:31:25 | 6 | 44,180 |
20.11.24 09:31:25 | 5 | 44,180 |
20.11.24 09:27:13 | 5 | 44,260 |
20.11.24 09:27:13 | 6 | 44,260 |
20.11.24 09:27:13 | 6 | 44,260 |
20.11.24 09:27:13 | 41 | 44,280 |
20.11.24 09:27:13 | 4 | 44,280 |
20.11.24 09:27:13 | 100 | 44,280 |
20.11.24 09:24:22 | 4 | 44,260 |
20.11.24 09:24:22 | 9 | 44,260 |
20.11.24 09:18:50 | 15 | 44,300 |
20.11.24 09:18:50 | 15 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:17:33 | 21 | 44,300 |
20.11.24 09:17:33 | 21 | 44,300 |
20.11.24 09:17:33 | 9 | 44,300 |
20.11.24 09:15:07 | 18 | 44,240 |
20.11.24 09:11:50 | 17 | 44,220 |
20.11.24 09:09:33 | 34 | 44,220 |
20.11.24 09:07:56 | 100 | 44,260 |
20.11.24 09:03:55 | 87 | 44,360 |
20.11.24 09:03:55 | 7 | 44,360 |
20.11.24 09:01:53 | 12 | 44,460 |
20.11.24 09:00:50 | 40 | 44,380 |
20.11.24 09:00:45 | 54 | 44,240 |
20.11.24 09:00:20 | 50 | 44,240 |
20.11.24 09:00:20 | 150 | 44,240 |
20.11.24 09:00:20 | 6 | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:20 | 38 | 44,180 |
20.11.24 09:00:20 | 9 | 44,180 |
20.11.24 09:00:20 | 46 | 44,180 |
20.11.24 09:00:20 | 26 | 44,180 |
20.11.24 09:00:20 | 1 | 44,180 |
20.11.24 09:00:20 | 24 | 44,180 |
20.11.24 09:00:20 | 5 | 44,180 |
20.11.24 09:00:20 | 5 | 44,180 |
20.11.24 09:00:20 | 16 | 44,180 |
20.11.24 09:00:20 | 69 | 44,180 |
20.11.24 09:00:20 | 17 | 44,180 |
20.11.24 09:00:20 | 82 | 44,180 |
20.11.24 09:00:20 | 110 | 44,180 |
20.11.24 09:00:20 | 33 | 44,180 |
20.11.24 09:00:20 | 90 | 44,180 |