Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:20 | 1 | 44,180 |
20.11.24 09:00:20 | 11 | 44,180 |
20.11.24 09:00:20 | 23 | 44,180 |
20.11.24 09:00:20 | 10 | 44,180 |
20.11.24 09:00:20 | 4 | 44,180 |
20.11.24 09:00:20 | 16 | 44,180 |
20.11.24 09:00:20 | 10 | 44,180 |
20.11.24 09:00:20 | 1 | 44,180 |
20.11.24 09:00:20 | 9 | 44,180 |
20.11.24 09:00:20 | 24 | 44,180 |
20.11.24 09:00:20 | 42 | 44,180 |
20.11.24 09:00:20 | 16 | 44,180 |
20.11.24 09:00:20 | 36 | 44,180 |
20.11.24 09:00:20 | 1 | 44,180 |
20.11.24 09:00:20 | 50 | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:20 | 6 | 44,180 |
20.11.24 09:00:20 | 2 | 44,180 |
20.11.24 09:00:20 | 46 | 44,180 |
20.11.24 09:00:20 | 21 | 44,180 |
20.11.24 09:00:20 | 12 | 44,180 |
20.11.24 09:00:20 | 18 | 44,180 |
20.11.24 09:00:20 | 1 | 44,180 |
20.11.24 09:00:20 | 3 | 44,180 |
20.11.24 09:00:20 | 5 | 44,180 |
20.11.24 09:00:20 | 2 | 44,180 |
20.11.24 09:00:20 | 2 | 44,180 |
20.11.24 09:00:20 | 4 | 44,180 |
20.11.24 09:00:20 | 2 | 44,180 |
20.11.24 09:00:20 | 2 | 44,180 |
20.11.24 09:00:20 | 25 | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:15 | 38 | 44,120 |
19.11.24 17:35:15 | 60 | 44,120 |
19.11.24 17:35:15 | 306 | 44,120 |
19.11.24 17:35:15 | 78 | 44,120 |
19.11.24 17:35:15 | 63 | 44,120 |
19.11.24 17:35:15 | 39 | 44,120 |
19.11.24 17:35:15 | 60 | 44,120 |
19.11.24 17:35:15 | 14 | 44,120 |
19.11.24 17:35:15 | 65 | 44,120 |
19.11.24 17:35:15 | 222 | 44,120 |
19.11.24 17:35:15 | 6 | 44,120 |
19.11.24 17:35:15 | 241 | 44,120 |
19.11.24 17:35:15 | 85 | 44,120 |
19.11.24 17:35:15 | 115 | 44,120 |
19.11.24 17:35:15 | 56 | 44,120 |