Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:20:07 | 14 | 43,960 |
20.11.24 15:20:07 | 8 | 43,960 |
20.11.24 15:19:04 | 22 | 43,940 |
20.11.24 15:18:06 | 8 | 43,920 |
20.11.24 15:18:06 | 3 | 43,920 |
20.11.24 15:15:58 | 37 | 43,960 |
20.11.24 15:15:58 | 6 | 43,960 |
20.11.24 15:15:58 | 5 | 43,960 |
20.11.24 15:15:58 | 6 | 43,960 |
20.11.24 15:15:58 | 11 | 43,960 |
20.11.24 15:15:58 | 40 | 43,960 |
20.11.24 15:05:45 | 7 | 43,900 |
20.11.24 15:05:45 | 12 | 43,900 |
20.11.24 15:03:40 | 5 | 43,880 |
20.11.24 15:03:40 | 5 | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:57:31 | 19 | 43,920 |
20.11.24 14:57:26 | 10 | 43,920 |
20.11.24 14:57:26 | 61 | 43,940 |
20.11.24 14:51:24 | 13 | 43,960 |
20.11.24 14:50:33 | 13 | 43,960 |
20.11.24 14:48:21 | 22 | 43,940 |
20.11.24 14:48:21 | 5 | 43,940 |
20.11.24 14:40:27 | 4 | 43,960 |
20.11.24 14:40:27 | 11 | 43,960 |
20.11.24 14:40:27 | 9 | 43,960 |
20.11.24 14:40:27 | 50 | 43,960 |
20.11.24 14:39:22 | 3 | 43,980 |
20.11.24 14:15:02 | 55 | 43,940 |
20.11.24 14:12:16 | 5 | 43,960 |
20.11.24 14:12:16 | 5 | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:12:16 | 6 | 43,960 |
20.11.24 14:12:16 | 40 | 43,940 |
20.11.24 14:05:29 | 5 | 43,960 |
20.11.24 14:05:29 | 6 | 43,960 |
20.11.24 14:05:29 | 32 | 43,960 |
20.11.24 14:05:29 | 15 | 44,000 |
20.11.24 14:05:29 | 55 | 44,000 |
20.11.24 14:05:29 | 1 | 44,000 |
20.11.24 14:01:35 | 2 | 44,000 |
20.11.24 14:01:26 | 8 | 44,000 |
20.11.24 14:01:26 | 47 | 44,000 |
20.11.24 14:01:26 | 28 | 44,000 |
20.11.24 13:52:21 | 130 | 43,980 |
20.11.24 13:52:21 | 8 | 43,960 |
20.11.24 13:48:55 | 13 | 43,960 |