Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:15:42 | 114 | 45,340 |
04.11.24 11:15:42 | 75 | 45,340 |
04.11.24 11:15:42 | 36 | 45,340 |
04.11.24 11:15:42 | 32 | 45,340 |
04.11.24 11:15:42 | 51 | 45,380 |
04.11.24 11:15:39 | 62 | 45,320 |
04.11.24 11:15:39 | 68 | 45,320 |
04.11.24 11:15:39 | 84 | 45,320 |
04.11.24 11:15:39 | 6 | 45,320 |
04.11.24 11:15:39 | 6 | 45,320 |
04.11.24 11:15:39 | 84 | 45,300 |
04.11.24 11:15:39 | 6 | 45,300 |
04.11.24 11:15:39 | 84 | 45,280 |
04.11.24 11:15:39 | 5 | 45,280 |
04.11.24 11:15:39 | 5 | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:15:37 | 5 | 45,260 |
04.11.24 11:15:37 | 42 | 45,260 |
04.11.24 11:15:37 | 6 | 45,260 |
04.11.24 11:15:37 | 63 | 45,240 |
04.11.24 11:15:36 | 6 | 45,240 |
04.11.24 11:15:36 | 63 | 45,240 |
04.11.24 11:15:36 | 5 | 45,240 |
04.11.24 11:15:36 | 63 | 45,220 |
04.11.24 11:15:36 | 24 | 45,220 |
04.11.24 11:15:36 | 63 | 45,200 |
04.11.24 11:15:36 | 111 | 45,200 |
04.11.24 11:15:36 | 3 | 45,180 |
04.11.24 11:15:36 | 3 | 45,180 |
04.11.24 11:15:36 | 105 | 45,180 |
04.11.24 11:15:36 | 5 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:15:36 | 21 | 45,180 |
04.11.24 11:15:36 | 6 | 45,180 |
04.11.24 11:15:36 | 130 | 45,160 |
04.11.24 11:15:36 | 108 | 45,060 |
04.11.24 11:15:36 | 5 | 45,060 |
04.11.24 11:15:36 | 6 | 45,080 |
04.11.24 11:15:36 | 35 | 45,080 |
04.11.24 11:15:36 | 40 | 45,080 |
04.11.24 11:15:36 | 35 | 45,100 |
04.11.24 11:15:36 | 276 | 45,180 |
04.11.24 11:15:36 | 27 | 45,180 |
04.11.24 11:15:36 | 130 | 45,120 |
04.11.24 11:15:36 | 6 | 45,160 |
04.11.24 11:15:36 | 44 | 45,160 |
04.11.24 11:15:36 | 71 | 45,160 |