Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:55:17 | 35 | 44,960 |
04.11.24 12:52:47 | 11 | 44,960 |
04.11.24 12:52:33 | 62 | 44,960 |
04.11.24 12:52:33 | 1 | 44,960 |
04.11.24 12:52:28 | 185 | 44,980 |
04.11.24 12:52:28 | 10 | 44,980 |
04.11.24 12:51:12 | 6 | 45,000 |
04.11.24 12:51:12 | 5 | 45,000 |
04.11.24 12:51:12 | 4 | 45,000 |
04.11.24 12:50:49 | 6 | 45,000 |
04.11.24 12:50:49 | 10 | 45,000 |
04.11.24 12:50:49 | 16 | 45,000 |
04.11.24 12:50:16 | 3 | 45,000 |
04.11.24 12:50:16 | 6 | 45,000 |
04.11.24 12:44:28 | 5 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:44:28 | 39 | 45,000 |
04.11.24 12:44:12 | 15 | 44,980 |
04.11.24 12:44:12 | 19 | 44,980 |
04.11.24 12:44:12 | 1 | 44,980 |
04.11.24 12:44:12 | 3 | 44,980 |
04.11.24 12:44:12 | 10 | 44,980 |
04.11.24 12:44:12 | 161 | 44,980 |
04.11.24 12:44:12 | 161 | 44,980 |
04.11.24 12:44:12 | 13 | 45,000 |
04.11.24 12:44:07 | 3 | 45,000 |
04.11.24 12:42:55 | 28 | 45,000 |
04.11.24 12:41:44 | 42 | 45,000 |
04.11.24 12:41:44 | 23 | 45,000 |
04.11.24 12:41:44 | 33 | 45,000 |
04.11.24 12:41:44 | 21 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:41:44 | 4 | 45,000 |
04.11.24 12:41:32 | 28 | 44,980 |
04.11.24 12:41:32 | 34 | 44,980 |
04.11.24 12:39:43 | 40 | 44,960 |
04.11.24 12:39:43 | 15 | 44,960 |
04.11.24 12:38:35 | 3 | 44,960 |
04.11.24 12:34:50 | 36 | 44,980 |
04.11.24 12:32:04 | 23 | 45,000 |
04.11.24 12:32:04 | 17 | 45,000 |
04.11.24 12:28:22 | 5 | 44,980 |
04.11.24 12:28:22 | 19 | 44,980 |
04.11.24 12:28:22 | 40 | 44,980 |
04.11.24 12:24:40 | 2 | 45,000 |
04.11.24 12:24:40 | 2 | 45,000 |
04.11.24 12:24:30 | 2 | 45,000 |