Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:31:00 | 72 | 43,860 |
20.11.24 16:31:00 | 2 | 43,860 |
20.11.24 16:26:25 | 17 | 43,860 |
20.11.24 16:24:23 | 6 | 43,840 |
20.11.24 16:24:23 | 6 | 43,840 |
20.11.24 16:24:23 | 12 | 43,840 |
20.11.24 16:24:23 | 6 | 43,840 |
20.11.24 16:21:43 | 40 | 43,800 |
20.11.24 16:21:30 | 5 | 43,800 |
20.11.24 16:21:30 | 6 | 43,800 |
20.11.24 16:21:30 | 6 | 43,800 |
20.11.24 16:21:30 | 40 | 43,800 |
20.11.24 16:21:26 | 5 | 43,840 |
20.11.24 16:21:26 | 6 | 43,840 |
20.11.24 16:21:26 | 5 | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:21:26 | 12 | 43,840 |
20.11.24 16:21:26 | 6 | 43,800 |
20.11.24 16:21:25 | 4 | 43,800 |
20.11.24 16:21:25 | 21 | 43,800 |
20.11.24 16:21:25 | 6 | 43,800 |
20.11.24 16:21:25 | 5 | 43,800 |
20.11.24 16:21:25 | 6 | 43,800 |
20.11.24 16:20:40 | 67 | 43,780 |
20.11.24 16:20:40 | 25 | 43,780 |
20.11.24 16:20:40 | 191 | 43,800 |
20.11.24 16:20:39 | 354 | 43,800 |
20.11.24 16:20:39 | 207 | 43,800 |
20.11.24 16:20:36 | 363 | 43,800 |
20.11.24 16:20:36 | 160 | 43,800 |
20.11.24 16:20:36 | 32 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:20:36 | 6 | 43,800 |
20.11.24 16:20:36 | 33 | 43,800 |
20.11.24 16:20:36 | 6 | 43,800 |
20.11.24 16:20:36 | 6 | 43,800 |
20.11.24 16:20:36 | 107 | 43,800 |
20.11.24 16:20:33 | 26 | 43,800 |
20.11.24 16:20:33 | 140 | 43,800 |
20.11.24 16:20:33 | 288 | 43,800 |
20.11.24 16:20:33 | 15 | 43,800 |
20.11.24 16:20:33 | 273 | 43,800 |
20.11.24 16:20:33 | 144 | 43,800 |
20.11.24 16:20:33 | 144 | 43,800 |
20.11.24 16:20:33 | 273 | 43,800 |
20.11.24 16:20:33 | 288 | 43,800 |
20.11.24 16:20:33 | 273 | 43,800 |