Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:21:08 | 5 | 44,100 |
20.11.24 17:21:08 | 40 | 44,080 |
20.11.24 17:20:48 | 3 | 44,080 |
20.11.24 17:20:17 | 113 | 44,100 |
20.11.24 17:20:17 | 40 | 44,060 |
20.11.24 17:20:16 | 6 | 44,100 |
20.11.24 17:20:16 | 5 | 44,100 |
20.11.24 17:20:16 | 6 | 44,100 |
20.11.24 17:20:16 | 6 | 44,100 |
20.11.24 17:20:16 | 6 | 44,100 |
20.11.24 17:20:16 | 6 | 44,100 |
20.11.24 17:20:16 | 6 | 44,080 |
20.11.24 17:20:16 | 2 | 44,080 |
20.11.24 17:20:16 | 3 | 44,080 |
20.11.24 17:20:16 | 5 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:20:16 | 21 | 44,060 |
20.11.24 17:20:16 | 6 | 44,060 |
20.11.24 17:20:16 | 5 | 44,060 |
20.11.24 17:20:16 | 6 | 44,060 |
20.11.24 17:20:10 | 20 | 44,100 |
20.11.24 17:20:09 | 5 | 44,100 |
20.11.24 17:20:09 | 5 | 44,100 |
20.11.24 17:20:09 | 6 | 44,100 |
20.11.24 17:20:09 | 153 | 44,100 |
20.11.24 17:20:09 | 21 | 44,080 |
20.11.24 17:20:09 | 5 | 44,080 |
20.11.24 17:20:09 | 5 | 44,080 |
20.11.24 17:20:09 | 5 | 44,080 |
20.11.24 17:20:09 | 43 | 44,080 |
20.11.24 17:20:09 | 125 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:17:47 | 14 | 44,040 |
20.11.24 17:17:47 | 92 | 44,040 |
20.11.24 17:17:47 | 13 | 44,040 |
20.11.24 17:17:29 | 21 | 44,040 |
20.11.24 17:17:29 | 16 | 44,040 |
20.11.24 17:13:28 | 14 | 44,000 |
20.11.24 17:13:27 | 15 | 43,980 |
20.11.24 17:13:27 | 15 | 43,980 |
20.11.24 17:13:27 | 35 | 43,980 |
20.11.24 17:13:27 | 1 | 43,960 |
20.11.24 17:11:39 | 5 | 43,940 |
20.11.24 17:11:39 | 6 | 43,940 |
20.11.24 17:11:39 | 5 | 43,940 |
20.11.24 17:11:37 | 6 | 43,940 |
20.11.24 17:11:37 | 6 | 43,940 |