Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:25:13 | 133 | 44,880 |
04.11.24 15:25:13 | 133 | 44,880 |
04.11.24 15:25:13 | 133 | 44,880 |
04.11.24 15:25:13 | 74 | 44,880 |
04.11.24 15:25:13 | 73 | 44,880 |
04.11.24 15:25:13 | 1 | 44,900 |
04.11.24 15:25:13 | 6 | 44,900 |
04.11.24 15:25:02 | 8 | 44,900 |
04.11.24 15:24:01 | 19 | 44,880 |
04.11.24 15:22:06 | 40 | 44,860 |
04.11.24 15:22:06 | 100 | 44,860 |
04.11.24 15:22:06 | 40 | 44,860 |
04.11.24 15:22:06 | 6 | 44,860 |
04.11.24 15:22:06 | 1 | 44,860 |
04.11.24 15:22:06 | 40 | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:22:05 | 90 | 44,860 |
04.11.24 15:22:05 | 50 | 44,860 |
04.11.24 15:22:05 | 50 | 44,860 |
04.11.24 15:22:05 | 13 | 44,860 |
04.11.24 15:22:05 | 27 | 44,860 |
04.11.24 15:22:05 | 50 | 44,860 |
04.11.24 15:22:05 | 69 | 44,880 |
04.11.24 15:22:05 | 62 | 44,880 |
04.11.24 15:22:05 | 68 | 44,880 |
04.11.24 15:21:51 | 6 | 44,900 |
04.11.24 15:21:51 | 41 | 44,900 |
04.11.24 15:21:10 | 1 | 44,900 |
04.11.24 15:21:01 | 8 | 44,900 |
04.11.24 15:17:39 | 2 | 44,880 |
04.11.24 15:17:39 | 30 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:17:37 | 10 | 44,860 |
04.11.24 15:17:33 | 23 | 44,880 |
04.11.24 15:17:33 | 12 | 44,880 |
04.11.24 15:17:33 | 80 | 44,880 |
04.11.24 15:17:33 | 12 | 44,880 |
04.11.24 15:17:06 | 1 | 44,920 |
04.11.24 15:13:23 | 19 | 44,920 |
04.11.24 15:13:23 | 5 | 44,920 |
04.11.24 15:13:23 | 5 | 44,920 |
04.11.24 15:13:23 | 16 | 44,920 |
04.11.24 15:13:23 | 62 | 44,920 |
04.11.24 15:13:23 | 22 | 44,920 |
04.11.24 15:13:22 | 12 | 44,900 |
04.11.24 15:13:22 | 50 | 44,900 |
04.11.24 15:13:22 | 2 | 44,900 |