Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:03 | 1 | 44,380 |
21.11.24 09:00:03 | 1 | 44,380 |
21.11.24 09:00:03 | 18 | 44,380 |
21.11.24 09:00:03 | 16 | 44,380 |
21.11.24 09:00:03 | 5 | 44,380 |
21.11.24 09:00:03 | 8 | 44,380 |
21.11.24 09:00:03 | 19 | 44,380 |
21.11.24 09:00:03 | 34 | 44,380 |
21.11.24 09:00:03 | 12 | 44,380 |
21.11.24 09:00:03 | 4 | 44,380 |
21.11.24 09:00:03 | 2 | 44,380 |
20.11.24 17:35:00 | 68 | 44,380 |
20.11.24 17:35:00 | 302 | 44,380 |
20.11.24 17:35:00 | 175 | 44,380 |
20.11.24 17:35:00 | 122 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:00 | 122 | 44,380 |
20.11.24 17:35:00 | 661 | 44,380 |
20.11.24 17:35:00 | 354 | 44,380 |
20.11.24 17:35:00 | 113 | 44,380 |
20.11.24 17:35:00 | 75 | 44,380 |
20.11.24 17:35:00 | 150 | 44,380 |
20.11.24 17:35:00 | 204 | 44,380 |
20.11.24 17:35:00 | 67 | 44,380 |
20.11.24 17:35:00 | 593 | 44,380 |
20.11.24 17:35:00 | 196 | 44,380 |
20.11.24 17:35:00 | 386 | 44,380 |
20.11.24 17:35:00 | 20 | 44,380 |
20.11.24 17:35:00 | 166 | 44,380 |
20.11.24 17:35:00 | 1,27 Tsd. | 44,380 |
20.11.24 17:35:00 | 1 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:00 | 492 | 44,380 |
20.11.24 17:35:00 | 76 | 44,380 |
20.11.24 17:35:00 | 213 | 44,380 |
20.11.24 17:35:00 | 35 | 44,380 |
20.11.24 17:35:00 | 27 | 44,380 |
20.11.24 17:35:00 | 216 | 44,380 |
20.11.24 17:35:00 | 37 | 44,380 |
20.11.24 17:35:00 | 55 | 44,380 |
20.11.24 17:35:00 | 3 | 44,380 |
20.11.24 17:35:00 | 1,08 Tsd. | 44,380 |
20.11.24 17:35:00 | 227 | 44,380 |
20.11.24 17:35:00 | 173 | 44,380 |
20.11.24 17:35:00 | 71 | 44,380 |
20.11.24 17:35:00 | 171 | 44,380 |
20.11.24 17:35:00 | 561 | 44,380 |