Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:38:52 | 100 | 44,920 |
04.11.24 15:36:40 | 5 | 44,920 |
04.11.24 15:36:40 | 6 | 44,920 |
04.11.24 15:36:18 | 6 | 44,920 |
04.11.24 15:35:43 | 35 | 44,940 |
04.11.24 15:35:43 | 40 | 44,940 |
04.11.24 15:35:43 | 20 | 44,940 |
04.11.24 15:35:37 | 34 | 44,940 |
04.11.24 15:35:33 | 10 | 44,920 |
04.11.24 15:35:30 | 19 | 44,920 |
04.11.24 15:35:30 | 33 | 44,920 |
04.11.24 15:35:30 | 53 | 44,920 |
04.11.24 15:35:30 | 50 | 44,920 |
04.11.24 15:35:30 | 42 | 44,920 |
04.11.24 15:35:30 | 8 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:35:30 | 91 | 44,940 |
04.11.24 15:35:30 | 202 | 44,940 |
04.11.24 15:35:30 | 8 | 44,940 |
04.11.24 15:35:30 | 10 | 44,940 |
04.11.24 15:34:19 | 5 | 44,960 |
04.11.24 15:34:19 | 1 | 44,960 |
04.11.24 15:34:19 | 4 | 44,960 |
04.11.24 15:34:01 | 10 | 44,980 |
04.11.24 15:31:32 | 35 | 44,960 |
04.11.24 15:30:48 | 9 | 44,960 |
04.11.24 15:30:29 | 6 | 44,960 |
04.11.24 15:30:29 | 6 | 44,960 |
04.11.24 15:30:29 | 6 | 44,960 |
04.11.24 15:30:29 | 23 | 44,960 |
04.11.24 15:30:29 | 32 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:20 | 2 | 44,940 |
04.11.24 15:30:20 | 50 | 44,940 |
04.11.24 15:30:20 | 12 | 44,940 |
04.11.24 15:30:20 | 65 | 44,940 |
04.11.24 15:30:20 | 1 | 44,940 |
04.11.24 15:30:09 | 3 | 44,940 |
04.11.24 15:30:09 | 5 | 44,940 |
04.11.24 15:30:09 | 34 | 44,940 |
04.11.24 15:30:09 | 26 | 44,940 |
04.11.24 15:30:09 | 8 | 44,940 |
04.11.24 15:26:22 | 9 | 44,920 |
04.11.24 15:26:22 | 24 | 44,920 |
04.11.24 15:26:22 | 19 | 44,920 |
04.11.24 15:26:22 | 43 | 44,920 |
04.11.24 15:25:13 | 133 | 44,880 |