Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:14:22 | 7 | 44,380 |
21.11.24 09:14:22 | 7 | 44,380 |
21.11.24 09:14:22 | 9 | 44,360 |
21.11.24 09:14:22 | 12 | 44,360 |
21.11.24 09:14:22 | 38 | 44,360 |
21.11.24 09:10:30 | 44 | 44,280 |
21.11.24 09:10:30 | 5 | 44,280 |
21.11.24 09:10:20 | 66 | 44,260 |
21.11.24 09:10:20 | 20 | 44,260 |
21.11.24 09:03:49 | 44 | 44,360 |
21.11.24 09:03:49 | 14 | 44,360 |
21.11.24 09:03:49 | 157 | 44,360 |
21.11.24 09:03:49 | 10 | 44,360 |
21.11.24 09:02:35 | 24 | 44,400 |
21.11.24 09:02:35 | 24 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:35 | 20 | 44,360 |
21.11.24 09:02:35 | 20 | 44,360 |
21.11.24 09:00:56 | 30 | 44,220 |
21.11.24 09:00:04 | 5 | 44,380 |
21.11.24 09:00:04 | 94 | 44,380 |
21.11.24 09:00:04 | 184 | 44,380 |
21.11.24 09:00:04 | 22 | 44,380 |
21.11.24 09:00:04 | 41 | 44,380 |
21.11.24 09:00:04 | 176 | 44,380 |
21.11.24 09:00:03 | 83 | 44,380 |
21.11.24 09:00:03 | 37 | 44,380 |
21.11.24 09:00:03 | 4 | 44,380 |
21.11.24 09:00:03 | 4 | 44,380 |
21.11.24 09:00:03 | 11 | 44,380 |
21.11.24 09:00:03 | 1 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:03 | 11 | 44,380 |
21.11.24 09:00:03 | 2 | 44,380 |
21.11.24 09:00:03 | 28 | 44,380 |
21.11.24 09:00:03 | 1 | 44,380 |
21.11.24 09:00:03 | 7 | 44,380 |
21.11.24 09:00:03 | 27 | 44,380 |
21.11.24 09:00:03 | 5 | 44,380 |
21.11.24 09:00:03 | 5 | 44,380 |
21.11.24 09:00:03 | 3 | 44,380 |
21.11.24 09:00:03 | 1 | 44,380 |
21.11.24 09:00:03 | 1 | 44,380 |
21.11.24 09:00:03 | 9 | 44,380 |
21.11.24 09:00:03 | 24 | 44,380 |
21.11.24 09:00:03 | 19 | 44,380 |
21.11.24 09:00:03 | 12 | 44,380 |