Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:57:17 | 43 | 45,020 |
04.11.24 16:57:17 | 5 | 45,020 |
04.11.24 16:57:17 | 5 | 45,020 |
04.11.24 16:57:12 | 50 | 45,040 |
04.11.24 16:57:12 | 13 | 45,040 |
04.11.24 16:57:12 | 63 | 45,040 |
04.11.24 16:57:00 | 5 | 45,060 |
04.11.24 16:57:00 | 50 | 45,060 |
04.11.24 16:57:00 | 58 | 45,060 |
04.11.24 16:57:00 | 102 | 45,060 |
04.11.24 16:53:17 | 10 | 45,100 |
04.11.24 16:50:46 | 28 | 45,080 |
04.11.24 16:50:46 | 35 | 45,080 |
04.11.24 16:46:30 | 10 | 45,080 |
04.11.24 16:46:30 | 6 | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:46:30 | 30 | 45,080 |
04.11.24 16:46:30 | 5 | 45,080 |
04.11.24 16:46:27 | 50 | 45,060 |
04.11.24 16:45:58 | 9 | 45,080 |
04.11.24 16:45:58 | 17 | 45,080 |
04.11.24 16:45:58 | 54 | 45,080 |
04.11.24 16:45:58 | 83 | 45,080 |
04.11.24 16:45:58 | 14 | 45,080 |
04.11.24 16:45:58 | 177 | 45,080 |
04.11.24 16:45:50 | 84 | 45,100 |
04.11.24 16:45:50 | 77 | 45,100 |
04.11.24 16:45:50 | 50 | 45,100 |
04.11.24 16:44:13 | 6 | 45,120 |
04.11.24 16:44:13 | 6 | 45,120 |
04.11.24 16:44:13 | 63 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:42:08 | 5 | 45,100 |
04.11.24 16:42:08 | 5 | 45,100 |
04.11.24 16:42:08 | 39 | 45,100 |
04.11.24 16:42:08 | 39 | 45,100 |
04.11.24 16:42:08 | 152 | 45,100 |
04.11.24 16:42:08 | 165 | 45,100 |
04.11.24 16:42:08 | 39 | 45,120 |
04.11.24 16:41:36 | 53 | 45,120 |
04.11.24 16:41:36 | 5 | 45,120 |
04.11.24 16:41:36 | 5 | 45,120 |
04.11.24 16:40:44 | 30 | 45,100 |
04.11.24 16:39:32 | 12 | 45,100 |
04.11.24 16:39:32 | 10 | 45,100 |
04.11.24 16:39:32 | 87 | 45,100 |
04.11.24 16:39:32 | 37 | 45,100 |