Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:13:49 | 11 | 44,160 |
21.11.24 15:13:49 | 85 | 44,160 |
21.11.24 15:13:49 | 96 | 44,160 |
21.11.24 15:13:49 | 96 | 44,160 |
21.11.24 15:13:49 | 44 | 44,160 |
21.11.24 15:13:49 | 96 | 44,160 |
21.11.24 15:13:49 | 37 | 44,160 |
21.11.24 15:13:49 | 37 | 44,160 |
21.11.24 15:13:49 | 22 | 44,160 |
21.11.24 15:13:49 | 22 | 44,160 |
21.11.24 15:09:24 | 25 | 44,140 |
21.11.24 15:08:21 | 1 | 44,120 |
21.11.24 15:08:21 | 5 | 44,120 |
21.11.24 15:08:21 | 6 | 44,140 |
21.11.24 15:08:21 | 8 | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:08:21 | 8 | 44,140 |
21.11.24 15:08:20 | 74 | 44,160 |
21.11.24 15:08:20 | 96 | 44,160 |
21.11.24 15:08:20 | 48 | 44,160 |
21.11.24 15:08:20 | 48 | 44,160 |
21.11.24 15:08:20 | 44 | 44,160 |
21.11.24 15:08:20 | 96 | 44,160 |
21.11.24 15:08:20 | 96 | 44,160 |
21.11.24 15:06:32 | 5 | 44,140 |
21.11.24 15:06:32 | 2 | 44,140 |
21.11.24 14:52:02 | 34 | 44,160 |
21.11.24 14:46:39 | 7 | 44,160 |
21.11.24 14:46:39 | 130 | 44,180 |
21.11.24 14:45:10 | 2 | 44,240 |
21.11.24 14:45:10 | 7 | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:40:53 | 2 | 44,200 |
21.11.24 14:40:53 | 7 | 44,220 |
21.11.24 14:40:53 | 29 | 44,220 |
21.11.24 14:40:53 | 23 | 44,200 |
21.11.24 14:40:00 | 2 | 44,180 |
21.11.24 14:39:32 | 20 | 44,200 |
21.11.24 14:30:57 | 8 | 44,200 |
21.11.24 14:30:57 | 8 | 44,200 |
21.11.24 14:23:09 | 3 | 44,200 |
21.11.24 14:19:32 | 21 | 44,240 |
21.11.24 14:18:55 | 1 | 44,200 |
21.11.24 14:18:55 | 3 | 44,200 |
21.11.24 14:18:53 | 14 | 44,220 |
21.11.24 14:18:53 | 8 | 44,220 |
21.11.24 14:18:53 | 42 | 44,220 |