Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:25:14 | 85 | 44,160 |
21.11.24 15:20:44 | 11 | 44,160 |
21.11.24 15:20:13 | 96 | 44,160 |
21.11.24 15:20:12 | 96 | 44,160 |
21.11.24 15:20:12 | 35 | 44,160 |
21.11.24 15:20:12 | 15 | 44,160 |
21.11.24 15:20:09 | 81 | 44,160 |
21.11.24 15:20:08 | 24 | 44,160 |
21.11.24 15:20:08 | 96 | 44,160 |
21.11.24 15:20:08 | 24 | 44,160 |
21.11.24 15:20:08 | 14 | 44,160 |
21.11.24 15:18:17 | 33 | 44,120 |
21.11.24 15:16:39 | 9 | 44,140 |
21.11.24 15:16:39 | 31 | 44,140 |
21.11.24 15:16:39 | 50 | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:16:02 | 32 | 44,160 |
21.11.24 15:15:39 | 23 | 44,160 |
21.11.24 15:15:39 | 16 | 44,160 |
21.11.24 15:15:39 | 11 | 44,160 |
21.11.24 15:15:24 | 11 | 44,160 |
21.11.24 15:15:24 | 4 | 44,160 |
21.11.24 15:15:12 | 26 | 44,160 |
21.11.24 15:15:11 | 60 | 44,160 |
21.11.24 15:15:09 | 6 | 44,160 |
21.11.24 15:15:08 | 96 | 44,160 |
21.11.24 15:15:08 | 40 | 44,160 |
21.11.24 15:15:08 | 28 | 44,160 |
21.11.24 15:15:08 | 8 | 44,160 |
21.11.24 15:15:08 | 20 | 44,160 |
21.11.24 15:15:07 | 24 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:15:07 | 1 | 44,160 |
21.11.24 15:14:55 | 5 | 44,140 |
21.11.24 15:14:55 | 23 | 44,140 |
21.11.24 15:14:55 | 6 | 44,140 |
21.11.24 15:14:55 | 1 | 44,140 |
21.11.24 15:14:55 | 6 | 44,140 |
21.11.24 15:14:55 | 7 | 44,140 |
21.11.24 15:14:55 | 6 | 44,140 |
21.11.24 15:14:55 | 9 | 44,140 |
21.11.24 15:14:55 | 3 | 44,140 |
21.11.24 15:14:31 | 41 | 44,160 |
21.11.24 15:14:28 | 54 | 44,160 |
21.11.24 15:14:28 | 96 | 44,160 |
21.11.24 15:14:28 | 34 | 44,160 |
21.11.24 15:14:28 | 96 | 44,160 |