Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:22 | 45 | 45,060 |
04.11.24 17:35:22 | 8 | 45,060 |
04.11.24 17:35:22 | 62 | 45,060 |
04.11.24 17:35:22 | 111 | 45,060 |
04.11.24 17:35:22 | 71 | 45,060 |
04.11.24 17:35:22 | 292 | 45,060 |
04.11.24 17:35:22 | 5 | 45,060 |
04.11.24 17:35:22 | 11 | 45,060 |
04.11.24 17:35:22 | 12 | 45,060 |
04.11.24 17:35:22 | 110 | 45,060 |
04.11.24 17:35:22 | 197 | 45,060 |
04.11.24 17:35:22 | 134 | 45,060 |
04.11.24 17:35:22 | 121 | 45,060 |
04.11.24 17:35:22 | 179 | 45,060 |
04.11.24 17:35:22 | 74 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:22 | 261 | 45,060 |
04.11.24 17:35:22 | 1 | 45,060 |
04.11.24 17:35:22 | 21 | 45,060 |
04.11.24 17:35:22 | 77 | 45,060 |
04.11.24 17:35:22 | 262 | 45,060 |
04.11.24 17:35:22 | 2 | 45,060 |
04.11.24 17:29:45 | 6 | 45,000 |
04.11.24 17:29:45 | 6 | 44,980 |
04.11.24 17:29:45 | 6 | 44,980 |
04.11.24 17:29:07 | 17 | 45,000 |
04.11.24 17:29:07 | 5 | 45,000 |
04.11.24 17:29:07 | 6 | 45,000 |
04.11.24 17:29:07 | 3 | 44,980 |
04.11.24 17:29:07 | 71 | 44,980 |
04.11.24 17:29:07 | 45 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:07 | 5 | 44,980 |
04.11.24 17:29:07 | 5 | 44,980 |
04.11.24 17:25:54 | 40 | 45,000 |
04.11.24 17:25:54 | 1 | 45,000 |
04.11.24 17:25:54 | 80 | 45,000 |
04.11.24 17:25:54 | 6 | 45,000 |
04.11.24 17:25:54 | 5 | 45,000 |
04.11.24 17:25:54 | 40 | 45,000 |
04.11.24 17:23:00 | 35 | 45,020 |
04.11.24 17:23:00 | 6 | 45,020 |
04.11.24 17:23:00 | 6 | 45,020 |
04.11.24 17:21:02 | 6 | 45,020 |
04.11.24 17:21:02 | 62 | 45,020 |
04.11.24 17:21:02 | 62 | 45,020 |
04.11.24 17:21:02 | 58 | 45,020 |