Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:39 | 7 | 44,020 |
21.11.24 15:43:39 | 12 | 44,020 |
21.11.24 15:43:39 | 16 | 44,020 |
21.11.24 15:43:39 | 50 | 44,020 |
21.11.24 15:42:48 | 5 | 44,000 |
21.11.24 15:42:28 | 150 | 44,020 |
21.11.24 15:42:27 | 13 | 44,040 |
21.11.24 15:42:27 | 42 | 44,040 |
21.11.24 15:40:30 | 10 | 44,080 |
21.11.24 15:40:30 | 20 | 44,080 |
21.11.24 15:40:18 | 23 | 44,060 |
21.11.24 15:40:18 | 12 | 44,060 |
21.11.24 15:37:15 | 68 | 44,060 |
21.11.24 15:35:42 | 5 | 44,080 |
21.11.24 15:34:53 | 35 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:50 | 138 | 44,080 |
21.11.24 15:34:50 | 2 | 44,080 |
21.11.24 15:34:50 | 21 | 44,080 |
21.11.24 15:34:47 | 56 | 44,100 |
21.11.24 15:34:25 | 3 | 44,120 |
21.11.24 15:34:19 | 25 | 44,140 |
21.11.24 15:32:24 | 83 | 44,160 |
21.11.24 15:32:24 | 26 | 44,160 |
21.11.24 15:32:24 | 22 | 44,160 |
21.11.24 15:32:19 | 11 | 44,160 |
21.11.24 15:32:15 | 63 | 44,160 |
21.11.24 15:32:13 | 11 | 44,160 |
21.11.24 15:32:13 | 43 | 44,160 |
21.11.24 15:32:03 | 53 | 44,160 |
21.11.24 15:32:03 | 11 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:03 | 96 | 44,160 |
21.11.24 15:32:02 | 96 | 44,160 |
21.11.24 15:32:02 | 96 | 44,160 |
21.11.24 15:32:02 | 91 | 44,160 |
21.11.24 15:32:02 | 5 | 44,160 |
21.11.24 15:32:02 | 44 | 44,160 |
21.11.24 15:32:02 | 96 | 44,160 |
21.11.24 15:32:02 | 5 | 44,160 |
21.11.24 15:32:02 | 5 | 44,160 |
21.11.24 15:32:02 | 6 | 44,160 |
21.11.24 15:31:52 | 40 | 44,160 |
21.11.24 15:31:52 | 40 | 44,160 |
21.11.24 15:31:52 | 56 | 44,160 |
21.11.24 15:31:52 | 40 | 44,160 |
21.11.24 15:31:52 | 47 | 44,160 |