Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:22 | 32 | 45,060 |
04.11.24 17:35:22 | 83 | 45,060 |
04.11.24 17:35:22 | 6 | 45,060 |
04.11.24 17:35:22 | 109 | 45,060 |
04.11.24 17:35:22 | 26 | 45,060 |
04.11.24 17:35:22 | 318 | 45,060 |
04.11.24 17:35:22 | 59 | 45,060 |
04.11.24 17:35:22 | 5 | 45,060 |
04.11.24 17:35:22 | 189 | 45,060 |
04.11.24 17:35:22 | 353 | 45,060 |
04.11.24 17:35:22 | 43 | 45,060 |
04.11.24 17:35:22 | 131 | 45,060 |
04.11.24 17:35:22 | 279 | 45,060 |
04.11.24 17:35:22 | 109 | 45,060 |
04.11.24 17:35:22 | 43 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:22 | 7 | 45,060 |
04.11.24 17:35:22 | 167 | 45,060 |
04.11.24 17:35:22 | 131 | 45,060 |
04.11.24 17:35:22 | 1 | 45,060 |
04.11.24 17:35:22 | 8 | 45,060 |
04.11.24 17:35:22 | 33 | 45,060 |
04.11.24 17:35:22 | 119 | 45,060 |
04.11.24 17:35:22 | 163 | 45,060 |
04.11.24 17:35:22 | 143 | 45,060 |
04.11.24 17:35:22 | 361 | 45,060 |
04.11.24 17:35:22 | 101 | 45,060 |
04.11.24 17:35:22 | 213 | 45,060 |
04.11.24 17:35:22 | 49 | 45,060 |
04.11.24 17:35:22 | 412 | 45,060 |
04.11.24 17:35:22 | 54 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:22 | 193 | 45,060 |
04.11.24 17:35:22 | 16 | 45,060 |
04.11.24 17:35:22 | 164 | 45,060 |
04.11.24 17:35:22 | 3 | 45,060 |
04.11.24 17:35:22 | 616 | 45,060 |
04.11.24 17:35:22 | 6 | 45,060 |
04.11.24 17:35:22 | 83 | 45,060 |
04.11.24 17:35:22 | 228 | 45,060 |
04.11.24 17:35:22 | 140 | 45,060 |
04.11.24 17:35:22 | 32 | 45,060 |
04.11.24 17:35:22 | 159 | 45,060 |
04.11.24 17:35:22 | 42 | 45,060 |
04.11.24 17:35:22 | 65 | 45,060 |
04.11.24 17:35:22 | 304 | 45,060 |
04.11.24 17:35:22 | 74 | 45,060 |