Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:14:06 | 1 | 45,180 |
05.11.24 10:02:11 | 3 | 45,160 |
05.11.24 10:02:11 | 4 | 45,160 |
05.11.24 10:02:11 | 2 | 45,160 |
05.11.24 09:51:47 | 29 | 45,200 |
05.11.24 09:51:47 | 23 | 45,200 |
05.11.24 09:51:46 | 35 | 45,220 |
05.11.24 09:51:46 | 7 | 45,220 |
05.11.24 09:51:46 | 7 | 45,220 |
05.11.24 09:51:46 | 8 | 45,220 |
05.11.24 09:51:46 | 14 | 45,220 |
05.11.24 09:51:46 | 49 | 45,220 |
05.11.24 09:51:46 | 119 | 45,220 |
05.11.24 09:51:46 | 29 | 45,220 |
05.11.24 09:47:41 | 106 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:47:41 | 33 | 45,200 |
05.11.24 09:46:48 | 51 | 45,180 |
05.11.24 09:46:03 | 39 | 45,160 |
05.11.24 09:44:49 | 10 | 45,140 |
05.11.24 09:43:34 | 25 | 45,140 |
05.11.24 09:42:28 | 10 | 45,120 |
05.11.24 09:42:07 | 88 | 45,120 |
05.11.24 09:42:07 | 37 | 45,100 |
05.11.24 09:40:48 | 63 | 45,060 |
05.11.24 09:40:48 | 37 | 45,060 |
05.11.24 09:39:21 | 90 | 45,080 |
05.11.24 09:39:21 | 7 | 45,080 |
05.11.24 09:39:21 | 7 | 45,080 |
05.11.24 09:39:21 | 8 | 45,080 |
05.11.24 09:39:21 | 8 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:39:21 | 9 | 45,100 |
05.11.24 09:39:21 | 7 | 45,100 |
05.11.24 09:39:21 | 39 | 45,100 |
05.11.24 09:39:21 | 7 | 45,120 |
05.11.24 09:39:21 | 8 | 45,120 |
05.11.24 09:39:21 | 9 | 45,120 |
05.11.24 09:38:56 | 25 | 45,140 |
05.11.24 09:38:44 | 4 | 45,180 |
05.11.24 09:37:59 | 50 | 45,180 |
05.11.24 09:37:45 | 11 | 45,220 |
05.11.24 09:37:45 | 7 | 45,220 |
05.11.24 09:37:45 | 7 | 45,220 |
05.11.24 09:37:45 | 7 | 45,220 |
05.11.24 09:37:38 | 23 | 45,200 |
05.11.24 09:37:38 | 11 | 45,200 |