Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 1,12 Tsd. | 44,200 |
21.11.24 17:35:01 | 686 | 44,200 |
21.11.24 17:35:01 | 560 | 44,200 |
21.11.24 17:35:01 | 210 | 44,200 |
21.11.24 17:35:01 | 458 | 44,200 |
21.11.24 17:35:01 | 289 | 44,200 |
21.11.24 17:35:01 | 30 | 44,200 |
21.11.24 17:35:01 | 649 | 44,200 |
21.11.24 17:35:01 | 18 | 44,200 |
21.11.24 17:35:01 | 78 | 44,200 |
21.11.24 17:35:01 | 16 | 44,200 |
21.11.24 17:35:01 | 4 | 44,200 |
21.11.24 17:35:01 | 8 | 44,200 |
21.11.24 17:35:01 | 22 | 44,200 |
21.11.24 17:35:01 | 5 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 1 | 44,200 |
21.11.24 17:35:01 | 47 | 44,200 |
21.11.24 17:29:59 | 39 | 44,220 |
21.11.24 17:29:57 | 1 | 44,220 |
21.11.24 17:29:55 | 86 | 44,200 |
21.11.24 17:29:55 | 6 | 44,200 |
21.11.24 17:29:55 | 7 | 44,200 |
21.11.24 17:29:55 | 6 | 44,200 |
21.11.24 17:29:55 | 7 | 44,160 |
21.11.24 17:29:55 | 6 | 44,160 |
21.11.24 17:29:55 | 22 | 44,140 |
21.11.24 17:28:43 | 4 | 44,100 |
21.11.24 17:28:43 | 5 | 44,100 |
21.11.24 17:28:43 | 6 | 44,100 |
21.11.24 17:27:59 | 20 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:24:45 | 18 | 44,060 |
21.11.24 17:24:04 | 15 | 44,080 |
21.11.24 17:24:04 | 9 | 44,080 |
21.11.24 17:22:42 | 4 | 44,060 |
21.11.24 17:17:56 | 14 | 44,100 |
21.11.24 17:15:49 | 14 | 44,100 |
21.11.24 17:14:57 | 21 | 44,120 |
21.11.24 17:14:57 | 8 | 44,120 |
21.11.24 17:14:57 | 6 | 44,120 |
21.11.24 17:14:57 | 6 | 44,120 |
21.11.24 17:14:57 | 8 | 44,140 |
21.11.24 17:14:57 | 8 | 44,140 |
21.11.24 17:14:57 | 25 | 44,140 |
21.11.24 17:14:57 | 131 | 44,140 |
21.11.24 17:14:57 | 6 | 44,140 |