Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:48:30 | 5 | 44,480 |
22.11.24 09:48:30 | 38 | 44,480 |
22.11.24 09:48:30 | 12 | 44,480 |
22.11.24 09:42:12 | 7 | 44,460 |
22.11.24 09:42:12 | 24 | 44,440 |
22.11.24 09:28:42 | 2 | 44,580 |
22.11.24 09:28:42 | 21 | 44,580 |
22.11.24 09:27:02 | 11 | 44,600 |
22.11.24 09:26:39 | 2 | 44,620 |
22.11.24 09:22:36 | 67 | 44,640 |
22.11.24 09:22:36 | 22 | 44,640 |
22.11.24 09:22:36 | 6 | 44,640 |
22.11.24 09:22:36 | 6 | 44,640 |
22.11.24 09:22:36 | 6 | 44,620 |
22.11.24 09:22:36 | 5 | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:13 | 20 | 44,560 |
22.11.24 09:22:13 | 69 | 44,560 |
22.11.24 09:22:13 | 50 | 44,560 |
22.11.24 09:20:58 | 6 | 44,560 |
22.11.24 09:20:58 | 40 | 44,560 |
22.11.24 09:20:37 | 23 | 44,520 |
22.11.24 09:19:15 | 50 | 44,520 |
22.11.24 09:19:15 | 13 | 44,520 |
22.11.24 09:19:15 | 29 | 44,520 |
22.11.24 09:15:50 | 46 | 44,520 |
22.11.24 09:15:18 | 44 | 44,460 |
22.11.24 09:15:01 | 44 | 44,480 |
22.11.24 09:15:01 | 136 | 44,480 |
22.11.24 09:15:00 | 26 | 44,540 |
22.11.24 09:15:00 | 12 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:00 | 22 | 44,500 |
22.11.24 09:13:17 | 24 | 44,460 |
22.11.24 09:12:13 | 100 | 44,420 |
22.11.24 09:09:09 | 24 | 44,420 |
22.11.24 09:09:09 | 6 | 44,420 |
22.11.24 09:09:09 | 22 | 44,420 |
22.11.24 09:09:07 | 31 | 44,420 |
22.11.24 09:09:07 | 40 | 44,440 |
22.11.24 09:09:07 | 17 | 44,420 |
22.11.24 09:09:07 | 19 | 44,420 |
22.11.24 09:08:49 | 22 | 44,420 |
22.11.24 09:06:09 | 6 | 44,380 |
22.11.24 09:05:40 | 27 | 44,300 |
22.11.24 09:05:40 | 11 | 44,300 |
22.11.24 09:05:40 | 11 | 44,320 |