Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:11 | 70 | 44,080 |
22.11.24 10:39:34 | 23 | 44,060 |
22.11.24 10:39:34 | 5 | 44,060 |
22.11.24 10:39:34 | 5 | 44,060 |
22.11.24 10:36:13 | 12 | 44,020 |
22.11.24 10:36:00 | 27 | 44,040 |
22.11.24 10:36:00 | 14 | 44,040 |
22.11.24 10:36:00 | 35 | 44,040 |
22.11.24 10:33:17 | 48 | 44,000 |
22.11.24 10:33:17 | 24 | 44,000 |
22.11.24 10:33:05 | 16 | 44,000 |
22.11.24 10:32:35 | 17 | 43,960 |
22.11.24 10:32:06 | 19 | 43,980 |
22.11.24 10:32:05 | 21 | 43,980 |
22.11.24 10:32:05 | 20 | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:04 | 40 | 43,980 |
22.11.24 10:31:58 | 45 | 43,980 |
22.11.24 10:31:58 | 30 | 43,980 |
22.11.24 10:31:58 | 15 | 43,980 |
22.11.24 10:31:58 | 35 | 43,980 |
22.11.24 10:31:45 | 12 | 43,960 |
22.11.24 10:31:14 | 5 | 43,980 |
22.11.24 10:31:06 | 18 | 44,000 |
22.11.24 10:31:06 | 22 | 44,000 |
22.11.24 10:30:20 | 25 | 43,980 |
22.11.24 10:30:20 | 24 | 43,980 |
22.11.24 10:30:20 | 47 | 43,980 |
22.11.24 10:30:20 | 6 | 44,000 |
22.11.24 10:30:20 | 40 | 44,000 |
22.11.24 10:30:20 | 6 | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:20 | 5 | 43,980 |
22.11.24 10:30:20 | 150 | 43,980 |
22.11.24 10:29:03 | 21 | 44,000 |
22.11.24 10:29:03 | 73 | 44,000 |
22.11.24 10:26:32 | 2 | 44,000 |
22.11.24 10:26:32 | 50 | 44,000 |
22.11.24 10:26:32 | 50 | 44,000 |
22.11.24 10:25:42 | 1 | 44,020 |
22.11.24 10:25:42 | 2 | 44,020 |
22.11.24 10:25:42 | 14 | 44,020 |
22.11.24 10:25:25 | 3 | 44,060 |
22.11.24 10:25:06 | 150 | 44,100 |
22.11.24 10:22:18 | 13 | 44,180 |
22.11.24 10:22:18 | 44 | 44,180 |
22.11.24 10:21:14 | 3 | 44,200 |