Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:59:34 | 150 | 45,000 |
05.11.24 14:58:14 | 38 | 45,000 |
05.11.24 14:58:14 | 27 | 45,000 |
05.11.24 14:58:14 | 23 | 45,000 |
05.11.24 14:57:32 | 19 | 45,000 |
05.11.24 14:57:32 | 50 | 45,000 |
05.11.24 14:57:32 | 50 | 45,000 |
05.11.24 14:57:15 | 8 | 45,020 |
05.11.24 14:57:15 | 3 | 45,020 |
05.11.24 14:57:15 | 4 | 45,020 |
05.11.24 14:57:15 | 7 | 45,020 |
05.11.24 14:54:15 | 7 | 45,060 |
05.11.24 14:54:15 | 20 | 45,060 |
05.11.24 14:54:15 | 7 | 45,040 |
05.11.24 14:54:15 | 7 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:54:15 | 9 | 45,040 |
05.11.24 14:54:15 | 60 | 45,040 |
05.11.24 14:49:28 | 20 | 45,020 |
05.11.24 14:49:28 | 20 | 45,020 |
05.11.24 14:49:28 | 20 | 45,020 |
05.11.24 14:49:28 | 7 | 45,020 |
05.11.24 14:49:28 | 9 | 45,020 |
05.11.24 14:49:28 | 9 | 45,020 |
05.11.24 14:49:28 | 5 | 45,020 |
05.11.24 14:49:06 | 14 | 45,020 |
05.11.24 14:49:06 | 42 | 45,020 |
05.11.24 14:49:06 | 8 | 45,020 |
05.11.24 14:48:46 | 7 | 45,040 |
05.11.24 14:48:46 | 9 | 45,040 |
05.11.24 14:48:46 | 2 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:48:46 | 2 | 45,040 |
05.11.24 14:41:09 | 9 | 45,020 |
05.11.24 14:41:09 | 60 | 45,020 |
05.11.24 14:40:49 | 59 | 45,040 |
05.11.24 14:40:49 | 10 | 45,040 |
05.11.24 14:40:49 | 13 | 45,040 |
05.11.24 14:39:21 | 1 | 45,060 |
05.11.24 14:39:21 | 1 | 45,060 |
05.11.24 14:35:25 | 7 | 45,080 |
05.11.24 14:21:36 | 29 | 45,060 |
05.11.24 14:21:36 | 23 | 45,060 |
05.11.24 14:20:16 | 11 | 45,040 |
05.11.24 14:20:16 | 12 | 45,040 |
05.11.24 14:20:16 | 38 | 45,040 |
05.11.24 14:20:04 | 1 | 45,020 |