Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:46:05 | 128 | 44,940 |
05.11.24 11:43:04 | 65 | 44,900 |
05.11.24 11:43:04 | 23 | 44,900 |
05.11.24 11:43:04 | 1 | 44,900 |
05.11.24 11:43:04 | 38 | 44,900 |
05.11.24 11:43:04 | 7 | 44,900 |
05.11.24 11:43:04 | 65 | 44,900 |
05.11.24 11:41:16 | 7 | 44,920 |
05.11.24 11:41:16 | 13 | 44,920 |
05.11.24 11:41:16 | 107 | 44,920 |
05.11.24 11:41:16 | 89 | 44,920 |
05.11.24 11:35:27 | 16 | 44,960 |
05.11.24 11:35:27 | 40 | 44,960 |
05.11.24 11:35:27 | 13 | 44,960 |
05.11.24 11:35:03 | 140 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:35:03 | 40 | 45,000 |
05.11.24 11:35:03 | 25 | 44,980 |
05.11.24 11:35:03 | 27 | 44,980 |
05.11.24 11:35:03 | 60 | 44,980 |
05.11.24 11:35:03 | 25 | 44,980 |
05.11.24 11:35:03 | 140 | 44,980 |
05.11.24 11:35:03 | 160 | 44,960 |
05.11.24 11:35:03 | 8 | 44,960 |
05.11.24 11:35:03 | 130 | 44,960 |
05.11.24 11:35:03 | 37 | 44,960 |
05.11.24 11:33:48 | 88 | 44,960 |
05.11.24 11:33:43 | 2 | 45,000 |
05.11.24 11:32:14 | 8 | 45,020 |
05.11.24 11:25:50 | 50 | 45,040 |
05.11.24 11:21:18 | 65 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:21:18 | 24 | 45,020 |
05.11.24 11:21:13 | 23 | 45,000 |
05.11.24 11:21:13 | 9 | 45,000 |
05.11.24 11:20:12 | 62 | 45,000 |
05.11.24 11:20:12 | 8 | 45,000 |
05.11.24 11:20:12 | 5 | 45,000 |
05.11.24 11:17:01 | 43 | 45,000 |
05.11.24 11:17:01 | 20 | 45,000 |
05.11.24 11:17:01 | 50 | 45,000 |
05.11.24 11:16:35 | 36 | 45,020 |
05.11.24 11:15:27 | 10 | 45,020 |
05.11.24 11:15:27 | 32 | 45,040 |
05.11.24 11:15:27 | 39 | 45,040 |
05.11.24 11:15:27 | 8 | 45,040 |
05.11.24 11:15:27 | 9 | 45,040 |