Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:22 | 42 | 44,360 |
22.11.24 09:00:22 | 3 | 44,360 |
22.11.24 09:00:22 | 2 | 44,360 |
22.11.24 09:00:22 | 1 | 44,360 |
21.11.24 17:35:01 | 11 | 44,200 |
21.11.24 17:35:01 | 115 | 44,200 |
21.11.24 17:35:01 | 163 | 44,200 |
21.11.24 17:35:01 | 141 | 44,200 |
21.11.24 17:35:01 | 9 | 44,200 |
21.11.24 17:35:01 | 104 | 44,200 |
21.11.24 17:35:01 | 113 | 44,200 |
21.11.24 17:35:01 | 4 | 44,200 |
21.11.24 17:35:01 | 108 | 44,200 |
21.11.24 17:35:01 | 194 | 44,200 |
21.11.24 17:35:01 | 7 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 490 | 44,200 |
21.11.24 17:35:01 | 95 | 44,200 |
21.11.24 17:35:01 | 96 | 44,200 |
21.11.24 17:35:01 | 68 | 44,200 |
21.11.24 17:35:01 | 161 | 44,200 |
21.11.24 17:35:01 | 63 | 44,200 |
21.11.24 17:35:01 | 201 | 44,200 |
21.11.24 17:35:01 | 71 | 44,200 |
21.11.24 17:35:01 | 142 | 44,200 |
21.11.24 17:35:01 | 291 | 44,200 |
21.11.24 17:35:01 | 1,10 Tsd. | 44,200 |
21.11.24 17:35:01 | 40 | 44,200 |
21.11.24 17:35:01 | 81 | 44,200 |
21.11.24 17:35:01 | 40 | 44,200 |
21.11.24 17:35:01 | 101 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 27 | 44,200 |
21.11.24 17:35:01 | 739 | 44,200 |
21.11.24 17:35:01 | 209 | 44,200 |
21.11.24 17:35:01 | 22 | 44,200 |
21.11.24 17:35:01 | 6 | 44,200 |
21.11.24 17:35:01 | 75 | 44,200 |
21.11.24 17:35:01 | 333 | 44,200 |
21.11.24 17:35:01 | 379 | 44,200 |
21.11.24 17:35:01 | 984 | 44,200 |
21.11.24 17:35:01 | 10 | 44,200 |
21.11.24 17:35:01 | 15 | 44,200 |
21.11.24 17:35:01 | 207 | 44,200 |
21.11.24 17:35:01 | 87 | 44,200 |
21.11.24 17:35:01 | 20 | 44,200 |
21.11.24 17:35:01 | 4 | 44,200 |