Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:23 | 6 | 45,000 |
05.11.24 09:00:23 | 11 | 45,000 |
05.11.24 09:00:23 | 3 | 45,000 |
05.11.24 09:00:23 | 34 | 45,000 |
05.11.24 09:00:23 | 24 | 45,000 |
05.11.24 09:00:23 | 88 | 45,000 |
05.11.24 09:00:23 | 23 | 45,000 |
05.11.24 09:00:23 | 41 | 45,000 |
05.11.24 09:00:23 | 53 | 45,000 |
05.11.24 09:00:23 | 5 | 45,000 |
05.11.24 09:00:23 | 7 | 45,000 |
05.11.24 09:00:23 | 83 | 45,000 |
05.11.24 09:00:23 | 1 | 45,000 |
05.11.24 09:00:23 | 17 | 45,000 |
05.11.24 09:00:23 | 72 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:23 | 22 | 45,000 |
05.11.24 09:00:23 | 11 | 45,000 |
05.11.24 09:00:23 | 11 | 45,000 |
05.11.24 09:00:23 | 10 | 45,000 |
05.11.24 09:00:23 | 9 | 45,000 |
05.11.24 09:00:23 | 13 | 45,000 |
05.11.24 09:00:23 | 2 | 45,000 |
05.11.24 09:00:23 | 49 | 45,000 |
05.11.24 09:00:23 | 67 | 45,000 |
05.11.24 09:00:23 | 5 | 45,000 |
05.11.24 09:00:23 | 4 | 45,000 |
05.11.24 09:00:23 | 1 | 45,000 |
05.11.24 09:00:23 | 2 | 45,000 |
04.11.24 17:35:23 | 118 | 45,060 |
04.11.24 17:35:23 | 76 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:22 | 9 | 45,060 |
04.11.24 17:35:22 | 393 | 45,060 |
04.11.24 17:35:22 | 112 | 45,060 |
04.11.24 17:35:22 | 6 | 45,060 |
04.11.24 17:35:22 | 5 | 45,060 |
04.11.24 17:35:22 | 8 | 45,060 |
04.11.24 17:35:22 | 58 | 45,060 |
04.11.24 17:35:22 | 44 | 45,060 |
04.11.24 17:35:22 | 19 | 45,060 |
04.11.24 17:35:22 | 21 | 45,060 |
04.11.24 17:35:22 | 2 | 45,060 |
04.11.24 17:35:22 | 81 | 45,060 |
04.11.24 17:35:22 | 91 | 45,060 |
04.11.24 17:35:22 | 11 | 45,060 |
04.11.24 17:35:22 | 8 | 45,060 |