Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:21 | 23 | 44,160 |
21.11.24 16:17:21 | 38 | 44,160 |
21.11.24 16:17:21 | 24 | 44,160 |
21.11.24 16:14:32 | 7 | 44,140 |
21.11.24 16:14:32 | 3 | 44,140 |
21.11.24 16:14:32 | 5 | 44,140 |
21.11.24 16:14:32 | 5 | 44,140 |
21.11.24 16:14:24 | 3 | 44,160 |
21.11.24 16:13:16 | 69 | 44,160 |
21.11.24 16:13:16 | 69 | 44,160 |
21.11.24 16:13:16 | 27 | 44,160 |
21.11.24 16:13:12 | 96 | 44,160 |
21.11.24 16:13:06 | 96 | 44,160 |
21.11.24 16:13:06 | 22 | 44,160 |
21.11.24 16:13:06 | 22 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:06 | 13 | 44,160 |
21.11.24 16:13:02 | 1 | 44,120 |
21.11.24 16:13:02 | 70 | 44,120 |
21.11.24 16:13:02 | 80 | 44,120 |
21.11.24 16:13:02 | 26 | 44,120 |
21.11.24 16:13:02 | 22 | 44,120 |
21.11.24 16:11:41 | 4 | 44,080 |
21.11.24 16:11:41 | 4 | 44,080 |
21.11.24 16:09:08 | 55 | 44,060 |
21.11.24 16:06:43 | 24 | 44,080 |
21.11.24 16:06:26 | 25 | 44,060 |
21.11.24 16:05:13 | 38 | 44,080 |
21.11.24 15:57:02 | 11 | 44,080 |
21.11.24 15:56:51 | 52 | 44,060 |
21.11.24 15:56:51 | 8 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:56:51 | 7 | 44,060 |
21.11.24 15:55:02 | 21 | 44,060 |
21.11.24 15:55:02 | 2 | 44,060 |
21.11.24 15:55:02 | 20 | 44,060 |
21.11.24 15:54:24 | 17 | 44,040 |
21.11.24 15:54:23 | 11 | 44,060 |
21.11.24 15:51:42 | 10 | 44,120 |
21.11.24 15:49:00 | 8 | 44,120 |
21.11.24 15:49:00 | 25 | 44,120 |
21.11.24 15:48:01 | 17 | 44,100 |
21.11.24 15:44:55 | 23 | 44,080 |
21.11.24 15:44:15 | 12 | 44,060 |
21.11.24 15:43:42 | 25 | 44,040 |
21.11.24 15:43:42 | 36 | 44,040 |
21.11.24 15:43:39 | 24 | 44,020 |