Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:15:27 | 7 | 45,040 |
05.11.24 11:13:23 | 15 | 45,060 |
05.11.24 11:13:23 | 34 | 45,060 |
05.11.24 11:11:24 | 30 | 45,100 |
05.11.24 11:11:24 | 20 | 45,100 |
05.11.24 11:11:24 | 50 | 45,100 |
05.11.24 11:07:53 | 38 | 45,100 |
05.11.24 11:06:59 | 40 | 45,100 |
05.11.24 11:06:59 | 40 | 45,100 |
05.11.24 11:06:59 | 31 | 45,100 |
05.11.24 11:06:59 | 9 | 45,100 |
05.11.24 11:05:58 | 1 | 45,080 |
05.11.24 11:03:11 | 16 | 45,060 |
05.11.24 11:03:11 | 3 | 45,060 |
05.11.24 11:03:07 | 9 | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:03:07 | 15 | 45,080 |
05.11.24 11:03:07 | 23 | 45,080 |
05.11.24 11:03:07 | 50 | 45,080 |
05.11.24 11:03:07 | 22 | 45,080 |
05.11.24 11:03:07 | 50 | 45,080 |
05.11.24 11:00:27 | 68 | 45,100 |
05.11.24 11:00:27 | 21 | 45,120 |
05.11.24 11:00:27 | 50 | 45,120 |
05.11.24 11:00:27 | 7 | 45,120 |
05.11.24 11:00:27 | 15 | 45,140 |
05.11.24 11:00:27 | 37 | 45,140 |
05.11.24 11:00:27 | 40 | 45,140 |
05.11.24 10:42:05 | 5 | 45,160 |
05.11.24 10:41:52 | 14 | 45,160 |
05.11.24 10:38:35 | 32 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:38:35 | 93 | 45,180 |
05.11.24 10:38:35 | 1 | 45,180 |
05.11.24 10:34:10 | 19 | 45,160 |
05.11.24 10:34:10 | 19 | 45,160 |
05.11.24 10:34:10 | 8 | 45,160 |
05.11.24 10:30:47 | 13 | 45,140 |
05.11.24 10:30:23 | 33 | 45,120 |
05.11.24 10:23:24 | 171 | 45,120 |
05.11.24 10:23:24 | 4 | 45,120 |
05.11.24 10:23:24 | 16 | 45,120 |
05.11.24 10:23:24 | 50 | 45,120 |
05.11.24 10:14:14 | 3 | 45,200 |
05.11.24 10:14:06 | 3 | 45,180 |
05.11.24 10:14:06 | 4 | 45,180 |
05.11.24 10:14:06 | 1 | 45,180 |