Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 73 | 44,200 |
21.11.24 17:35:01 | 3 | 44,200 |
21.11.24 17:35:01 | 45 | 44,200 |
21.11.24 17:35:01 | 36 | 44,200 |
21.11.24 17:35:01 | 416 | 44,200 |
21.11.24 17:35:01 | 161 | 44,200 |
21.11.24 17:35:01 | 640 | 44,200 |
21.11.24 17:35:01 | 413 | 44,200 |
21.11.24 17:35:01 | 297 | 44,200 |
21.11.24 17:35:01 | 55 | 44,200 |
21.11.24 17:35:01 | 20 | 44,200 |
21.11.24 17:35:01 | 42 | 44,200 |
21.11.24 17:35:01 | 18 | 44,200 |
21.11.24 17:35:01 | 35 | 44,200 |
21.11.24 17:35:01 | 18 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 22 | 44,200 |
21.11.24 17:35:01 | 21 | 44,200 |
21.11.24 17:35:01 | 2,36 Tsd. | 44,200 |
21.11.24 17:35:01 | 41 | 44,200 |
21.11.24 17:35:01 | 122 | 44,200 |
21.11.24 17:35:01 | 71 | 44,200 |
21.11.24 17:35:01 | 50 | 44,200 |
21.11.24 17:35:01 | 1,15 Tsd. | 44,200 |
21.11.24 17:35:01 | 105 | 44,200 |
21.11.24 17:35:01 | 35 | 44,200 |
21.11.24 17:35:01 | 22 | 44,200 |
21.11.24 17:35:01 | 45 | 44,200 |
21.11.24 17:35:01 | 362 | 44,200 |
21.11.24 17:35:01 | 725 | 44,200 |
21.11.24 17:35:01 | 309 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 150 | 44,200 |
21.11.24 17:35:01 | 575 | 44,200 |
21.11.24 17:35:01 | 379 | 44,200 |
21.11.24 17:35:01 | 245 | 44,200 |
21.11.24 17:35:01 | 50 | 44,200 |
21.11.24 17:35:01 | 550 | 44,200 |
21.11.24 17:35:01 | 74 | 44,200 |
21.11.24 17:35:01 | 36 | 44,200 |
21.11.24 17:35:01 | 36 | 44,200 |
21.11.24 17:35:01 | 30 | 44,200 |
21.11.24 17:35:01 | 530 | 44,200 |
21.11.24 17:35:01 | 195 | 44,200 |
21.11.24 17:35:01 | 840 | 44,200 |
21.11.24 17:35:01 | 38 | 44,200 |
21.11.24 17:35:01 | 60 | 44,200 |