Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:37:38 | 24 | 45,200 |
05.11.24 09:37:38 | 5 | 45,200 |
05.11.24 09:37:38 | 23 | 45,180 |
05.11.24 09:37:38 | 12 | 45,180 |
05.11.24 09:37:17 | 46 | 45,160 |
05.11.24 09:36:53 | 1 | 45,160 |
05.11.24 09:36:53 | 10 | 45,160 |
05.11.24 09:34:12 | 82 | 45,140 |
05.11.24 09:34:12 | 4 | 45,140 |
05.11.24 09:34:12 | 46 | 45,140 |
05.11.24 09:33:59 | 40 | 45,140 |
05.11.24 09:33:58 | 1 | 45,160 |
05.11.24 09:33:58 | 1 | 45,160 |
05.11.24 09:32:03 | 9 | 45,120 |
05.11.24 09:32:03 | 7 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:32:03 | 29 | 45,120 |
05.11.24 09:31:38 | 22 | 45,140 |
05.11.24 09:31:33 | 20 | 45,120 |
05.11.24 09:31:33 | 24 | 45,120 |
05.11.24 09:31:33 | 40 | 45,100 |
05.11.24 09:28:15 | 13 | 45,080 |
05.11.24 09:28:15 | 46 | 45,080 |
05.11.24 09:26:10 | 34 | 45,100 |
05.11.24 09:25:06 | 44 | 45,060 |
05.11.24 09:25:06 | 9 | 45,080 |
05.11.24 09:17:22 | 3 | 45,160 |
05.11.24 09:15:22 | 1 | 45,040 |
05.11.24 09:10:03 | 84 | 44,980 |
05.11.24 09:10:03 | 43 | 45,000 |
05.11.24 09:10:03 | 3 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:07:29 | 66 | 45,100 |
05.11.24 09:07:29 | 42 | 45,100 |
05.11.24 09:01:08 | 42 | 45,060 |
05.11.24 09:01:08 | 7 | 45,060 |
05.11.24 09:01:08 | 40 | 45,060 |
05.11.24 09:01:00 | 7 | 45,100 |
05.11.24 09:01:00 | 23 | 45,100 |
05.11.24 09:00:41 | 4 | 45,060 |
05.11.24 09:00:31 | 124 | 45,000 |
05.11.24 09:00:23 | 1 | 45,000 |
05.11.24 09:00:23 | 13 | 45,000 |
05.11.24 09:00:23 | 11 | 45,000 |
05.11.24 09:00:23 | 10 | 45,000 |
05.11.24 09:00:23 | 7 | 45,000 |
05.11.24 09:00:23 | 30 | 45,000 |