Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:57 | 8 | 44,140 |
21.11.24 17:14:57 | 8 | 44,140 |
21.11.24 17:09:30 | 1 | 44,160 |
21.11.24 17:09:30 | 4 | 44,180 |
21.11.24 17:09:30 | 4 | 44,180 |
21.11.24 17:09:30 | 12 | 44,180 |
21.11.24 16:59:17 | 33 | 44,180 |
21.11.24 16:57:00 | 16 | 44,220 |
21.11.24 16:57:00 | 5 | 44,220 |
21.11.24 16:57:00 | 8 | 44,220 |
21.11.24 16:57:00 | 8 | 44,220 |
21.11.24 16:57:00 | 1 | 44,220 |
21.11.24 16:57:00 | 6 | 44,220 |
21.11.24 16:54:17 | 21 | 44,180 |
21.11.24 16:53:45 | 16 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:59 | 21 | 44,180 |
21.11.24 16:42:03 | 24 | 44,160 |
21.11.24 16:42:03 | 8 | 44,120 |
21.11.24 16:42:03 | 47 | 44,120 |
21.11.24 16:42:03 | 6 | 44,120 |
21.11.24 16:42:03 | 6 | 44,120 |
21.11.24 16:42:03 | 8 | 44,120 |
21.11.24 16:42:03 | 11 | 44,120 |
21.11.24 16:34:00 | 26 | 44,100 |
21.11.24 16:31:20 | 23 | 44,100 |
21.11.24 16:29:43 | 55 | 44,080 |
21.11.24 16:29:14 | 10 | 44,100 |
21.11.24 16:29:14 | 3 | 44,100 |
21.11.24 16:23:00 | 20 | 44,120 |
21.11.24 16:23:00 | 25 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:22:52 | 97 | 44,120 |
21.11.24 16:22:52 | 5 | 44,140 |
21.11.24 16:18:15 | 23 | 44,180 |
21.11.24 16:18:12 | 21 | 44,160 |
21.11.24 16:18:12 | 2 | 44,160 |
21.11.24 16:18:12 | 38 | 44,160 |
21.11.24 16:18:12 | 23 | 44,160 |
21.11.24 16:18:12 | 40 | 44,160 |
21.11.24 16:18:01 | 16 | 44,140 |
21.11.24 16:18:01 | 25 | 44,140 |
21.11.24 16:17:25 | 56 | 44,160 |
21.11.24 16:17:21 | 45 | 44,160 |
21.11.24 16:17:21 | 51 | 44,160 |
21.11.24 16:17:21 | 45 | 44,160 |
21.11.24 16:17:21 | 22 | 44,160 |