Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:52 | 49 | 44,160 |
21.11.24 15:31:52 | 40 | 44,160 |
21.11.24 15:31:52 | 7 | 44,160 |
21.11.24 15:31:52 | 23 | 44,160 |
21.11.24 15:31:52 | 96 | 44,160 |
21.11.24 15:31:52 | 23 | 44,160 |
21.11.24 15:31:52 | 96 | 44,160 |
21.11.24 15:31:52 | 96 | 44,160 |
21.11.24 15:31:51 | 4 | 44,160 |
21.11.24 15:31:51 | 96 | 44,160 |
21.11.24 15:31:51 | 19 | 44,160 |
21.11.24 15:31:35 | 4 | 44,160 |
21.11.24 15:31:35 | 17 | 44,160 |
21.11.24 15:31:35 | 15 | 44,160 |
21.11.24 15:31:35 | 23 | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:35 | 12 | 44,140 |
21.11.24 15:31:25 | 14 | 44,120 |
21.11.24 15:30:42 | 1 | 44,120 |
21.11.24 15:30:42 | 13 | 44,120 |
21.11.24 15:30:09 | 5 | 44,120 |
21.11.24 15:30:09 | 12 | 44,120 |
21.11.24 15:28:29 | 5 | 44,140 |
21.11.24 15:28:29 | 8 | 44,140 |
21.11.24 15:28:29 | 7 | 44,140 |
21.11.24 15:27:15 | 66 | 44,160 |
21.11.24 15:27:06 | 15 | 44,160 |
21.11.24 15:27:04 | 40 | 44,160 |
21.11.24 15:27:04 | 56 | 44,160 |
21.11.24 15:27:02 | 96 | 44,160 |
21.11.24 15:27:02 | 34 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:27:02 | 96 | 44,160 |
21.11.24 15:27:02 | 40 | 44,160 |
21.11.24 15:27:02 | 3 | 44,160 |
21.11.24 15:27:02 | 40 | 44,160 |
21.11.24 15:27:02 | 38 | 44,160 |
21.11.24 15:26:31 | 15 | 44,160 |
21.11.24 15:25:24 | 34 | 44,160 |
21.11.24 15:25:24 | 96 | 44,160 |
21.11.24 15:25:24 | 15 | 44,160 |
21.11.24 15:25:24 | 25 | 44,160 |
21.11.24 15:25:15 | 56 | 44,160 |
21.11.24 15:25:14 | 21 | 44,160 |
21.11.24 15:25:14 | 96 | 44,160 |
21.11.24 15:25:14 | 8 | 44,160 |
21.11.24 15:25:14 | 24 | 44,160 |