Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:22 | 16 | 45,060 |
04.11.24 17:35:22 | 6 | 45,060 |
04.11.24 17:35:22 | 1 | 45,060 |
04.11.24 17:35:22 | 258 | 45,060 |
04.11.24 17:35:22 | 1 | 45,060 |
04.11.24 17:35:22 | 113 | 45,060 |
04.11.24 17:35:22 | 162 | 45,060 |
04.11.24 17:35:22 | 7 | 45,060 |
04.11.24 17:35:22 | 87 | 45,060 |
04.11.24 17:35:22 | 361 | 45,060 |
04.11.24 17:35:22 | 65 | 45,060 |
04.11.24 17:35:22 | 56 | 45,060 |
04.11.24 17:35:22 | 135 | 45,060 |
04.11.24 17:35:22 | 16 | 45,060 |
04.11.24 17:35:22 | 3 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:22 | 153 | 45,060 |
04.11.24 17:35:22 | 2 | 45,060 |
04.11.24 17:35:22 | 1 | 45,060 |
04.11.24 17:35:22 | 8 | 45,060 |
04.11.24 17:35:22 | 11 | 45,060 |
04.11.24 17:35:22 | 1 | 45,060 |
04.11.24 17:35:22 | 131 | 45,060 |
04.11.24 17:35:22 | 140 | 45,060 |
04.11.24 17:35:22 | 45 | 45,060 |
04.11.24 17:35:22 | 17 | 45,060 |
04.11.24 17:35:22 | 1 | 45,060 |
04.11.24 17:35:22 | 216 | 45,060 |
04.11.24 17:35:22 | 86 | 45,060 |
04.11.24 17:35:22 | 1 | 45,060 |
04.11.24 17:35:22 | 47 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:22 | 18 | 45,060 |
04.11.24 17:35:22 | 104 | 45,060 |
04.11.24 17:35:22 | 143 | 45,060 |
04.11.24 17:35:22 | 20 | 45,060 |
04.11.24 17:35:22 | 109 | 45,060 |
04.11.24 17:35:22 | 14 | 45,060 |
04.11.24 17:35:22 | 429 | 45,060 |
04.11.24 17:35:22 | 31 | 45,060 |
04.11.24 17:35:22 | 6 | 45,060 |
04.11.24 17:35:22 | 5 | 45,060 |
04.11.24 17:35:22 | 122 | 45,060 |
04.11.24 17:35:22 | 262 | 45,060 |
04.11.24 17:35:22 | 8 | 45,060 |
04.11.24 17:35:22 | 5 | 45,060 |
04.11.24 17:35:22 | 7 | 45,060 |