Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:39:32 | 34 | 45,100 |
04.11.24 16:39:32 | 11 | 45,100 |
04.11.24 16:39:32 | 5 | 45,100 |
04.11.24 16:39:32 | 5 | 45,100 |
04.11.24 16:36:35 | 17 | 45,120 |
04.11.24 16:36:26 | 5 | 45,100 |
04.11.24 16:36:26 | 9 | 45,100 |
04.11.24 16:36:26 | 50 | 45,100 |
04.11.24 16:36:26 | 41 | 45,100 |
04.11.24 16:36:26 | 59 | 45,100 |
04.11.24 16:33:24 | 3 | 45,100 |
04.11.24 16:33:24 | 3 | 45,100 |
04.11.24 16:33:24 | 3 | 45,100 |
04.11.24 16:33:24 | 6 | 45,100 |
04.11.24 16:32:37 | 55 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:32:34 | 20 | 45,120 |
04.11.24 16:32:34 | 58 | 45,120 |
04.11.24 16:31:28 | 50 | 45,100 |
04.11.24 16:31:28 | 1 | 45,080 |
04.11.24 16:30:48 | 8 | 45,060 |
04.11.24 16:30:48 | 24 | 45,060 |
04.11.24 16:30:10 | 10 | 45,060 |
04.11.24 16:28:02 | 25 | 45,060 |
04.11.24 16:28:02 | 31 | 45,060 |
04.11.24 16:28:02 | 8 | 45,060 |
04.11.24 16:28:02 | 53 | 45,060 |
04.11.24 16:28:02 | 16 | 45,060 |
04.11.24 16:25:11 | 7 | 45,040 |
04.11.24 16:21:00 | 5 | 45,020 |
04.11.24 16:21:00 | 6 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:20:54 | 5 | 45,020 |
04.11.24 16:20:54 | 9 | 45,020 |
04.11.24 16:20:54 | 50 | 45,020 |
04.11.24 16:20:54 | 18 | 45,020 |
04.11.24 16:20:54 | 41 | 45,020 |
04.11.24 16:17:27 | 17 | 45,000 |
04.11.24 16:17:27 | 12 | 45,000 |
04.11.24 16:16:46 | 24 | 45,000 |
04.11.24 16:16:44 | 1 | 45,000 |
04.11.24 16:16:44 | 8 | 45,000 |
04.11.24 16:16:44 | 56 | 45,000 |
04.11.24 16:16:44 | 25 | 45,000 |
04.11.24 16:15:16 | 4 | 45,020 |
04.11.24 16:15:16 | 12 | 45,020 |
04.11.24 16:15:16 | 26 | 45,020 |