Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:16:49 | 2 | 44,200 |
21.11.24 14:16:10 | 60 | 44,200 |
21.11.24 14:16:10 | 40 | 44,200 |
21.11.24 14:13:58 | 60 | 44,200 |
21.11.24 14:13:58 | 40 | 44,200 |
21.11.24 14:13:18 | 2 | 44,220 |
21.11.24 14:13:11 | 8 | 44,180 |
21.11.24 14:04:59 | 7 | 44,180 |
21.11.24 13:51:48 | 5 | 44,180 |
21.11.24 13:51:35 | 5 | 44,180 |
21.11.24 13:51:35 | 105 | 44,200 |
21.11.24 13:51:35 | 6 | 44,200 |
21.11.24 13:49:11 | 6 | 44,260 |
21.11.24 13:37:46 | 2 | 44,200 |
21.11.24 13:37:46 | 5 | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:11:19 | 3 | 44,180 |
21.11.24 13:11:19 | 8 | 44,220 |
21.11.24 13:11:19 | 7 | 44,220 |
21.11.24 13:11:19 | 8 | 44,220 |
21.11.24 13:11:19 | 37 | 44,240 |
21.11.24 13:10:59 | 2 | 44,240 |
21.11.24 13:10:59 | 20 | 44,240 |
21.11.24 13:10:59 | 20 | 44,240 |
21.11.24 13:01:22 | 4 | 44,200 |
21.11.24 13:01:22 | 4 | 44,200 |
21.11.24 12:53:56 | 3 | 44,180 |
21.11.24 12:47:58 | 2 | 44,160 |
21.11.24 12:38:35 | 5 | 44,240 |
21.11.24 12:09:54 | 4 | 44,220 |
21.11.24 12:09:54 | 4 | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:01:37 | 2 | 44,180 |
21.11.24 12:00:50 | 5 | 44,200 |
21.11.24 12:00:50 | 5 | 44,200 |
21.11.24 11:56:49 | 4 | 44,140 |
21.11.24 11:56:49 | 1 | 44,140 |
21.11.24 11:45:25 | 5 | 44,180 |
21.11.24 11:42:45 | 2 | 44,180 |
21.11.24 11:42:45 | 35 | 44,200 |
21.11.24 11:42:45 | 22 | 44,180 |
21.11.24 11:42:45 | 5 | 44,180 |
21.11.24 11:42:45 | 71 | 44,160 |
21.11.24 11:42:45 | 6 | 44,160 |
21.11.24 11:42:45 | 6 | 44,160 |
21.11.24 11:42:45 | 7 | 44,160 |
21.11.24 11:24:44 | 5 | 44,120 |