Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:22:40 | 5 | 44,120 |
21.11.24 11:21:59 | 1 | 44,140 |
21.11.24 11:21:59 | 4 | 44,140 |
21.11.24 11:21:49 | 2 | 44,140 |
21.11.24 11:21:43 | 12 | 44,140 |
21.11.24 11:21:43 | 10 | 44,140 |
21.11.24 11:19:31 | 21 | 44,120 |
21.11.24 11:11:09 | 2 | 44,180 |
21.11.24 11:10:10 | 8 | 44,240 |
21.11.24 11:10:10 | 40 | 44,240 |
21.11.24 10:49:51 | 15 | 44,200 |
21.11.24 10:47:31 | 84 | 44,240 |
21.11.24 10:47:31 | 4 | 44,240 |
21.11.24 10:45:42 | 24 | 44,260 |
21.11.24 10:45:42 | 20 | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:42 | 22 | 44,220 |
21.11.24 10:41:08 | 22 | 44,180 |
21.11.24 10:38:34 | 16 | 44,160 |
21.11.24 10:36:00 | 7 | 44,160 |
21.11.24 10:36:00 | 12 | 44,160 |
21.11.24 10:35:48 | 25 | 44,160 |
21.11.24 10:35:48 | 3 | 44,160 |
21.11.24 10:35:48 | 25 | 44,160 |
21.11.24 10:34:54 | 23 | 44,100 |
21.11.24 10:32:11 | 40 | 44,100 |
21.11.24 10:32:11 | 8 | 44,100 |
21.11.24 10:32:11 | 40 | 44,100 |
21.11.24 10:27:48 | 25 | 44,120 |
21.11.24 10:27:48 | 8 | 44,100 |
21.11.24 10:27:48 | 6 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:48 | 7 | 44,100 |
21.11.24 10:27:48 | 7 | 44,120 |
21.11.24 10:27:48 | 6 | 44,120 |
21.11.24 10:27:48 | 7 | 44,120 |
21.11.24 10:27:48 | 6 | 44,140 |
21.11.24 10:27:48 | 19 | 44,140 |
21.11.24 10:27:48 | 8 | 44,140 |
21.11.24 10:27:48 | 7 | 44,140 |
21.11.24 10:27:48 | 8 | 44,140 |
21.11.24 10:27:02 | 6 | 44,200 |
21.11.24 10:27:02 | 6 | 44,200 |
21.11.24 10:27:02 | 7 | 44,200 |
21.11.24 10:27:02 | 38 | 44,260 |
21.11.24 10:27:00 | 6 | 44,200 |
21.11.24 10:27:00 | 7 | 44,200 |