Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:15:16 | 50 | 45,020 |
04.11.24 16:15:16 | 38 | 45,020 |
04.11.24 16:15:16 | 6 | 45,020 |
04.11.24 16:15:16 | 6 | 45,020 |
04.11.24 16:10:58 | 5 | 45,020 |
04.11.24 16:10:58 | 140 | 45,040 |
04.11.24 16:10:58 | 3 | 45,040 |
04.11.24 16:10:58 | 50 | 45,040 |
04.11.24 16:10:58 | 18 | 45,040 |
04.11.24 16:10:58 | 7 | 45,040 |
04.11.24 16:10:58 | 9 | 45,040 |
04.11.24 16:10:58 | 22 | 45,040 |
04.11.24 16:10:58 | 21 | 45,040 |
04.11.24 16:10:58 | 9 | 45,040 |
04.11.24 16:10:58 | 3 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:05:48 | 3 | 45,020 |
04.11.24 16:05:48 | 7 | 45,020 |
04.11.24 16:02:09 | 6 | 45,020 |
04.11.24 16:02:09 | 6 | 45,020 |
04.11.24 16:02:09 | 80 | 45,020 |
04.11.24 16:02:09 | 43 | 45,040 |
04.11.24 16:02:09 | 27 | 45,020 |
04.11.24 16:02:09 | 30 | 45,020 |
04.11.24 16:02:09 | 38 | 45,020 |
04.11.24 16:02:09 | 5 | 45,020 |
04.11.24 16:02:09 | 14 | 45,020 |
04.11.24 16:00:34 | 18 | 45,000 |
04.11.24 16:00:34 | 50 | 45,000 |
04.11.24 16:00:34 | 50 | 45,000 |
04.11.24 15:55:53 | 34 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:55:53 | 1 | 45,040 |
04.11.24 15:55:42 | 31 | 45,040 |
04.11.24 15:55:42 | 4 | 45,040 |
04.11.24 15:55:42 | 40 | 45,040 |
04.11.24 15:55:42 | 25 | 45,040 |
04.11.24 15:55:42 | 22 | 45,040 |
04.11.24 15:55:42 | 45 | 45,040 |
04.11.24 15:53:27 | 96 | 45,020 |
04.11.24 15:53:27 | 40 | 45,020 |
04.11.24 15:53:27 | 5 | 45,020 |
04.11.24 15:53:27 | 6 | 45,020 |
04.11.24 15:50:25 | 73 | 45,000 |
04.11.24 15:50:25 | 7 | 45,000 |
04.11.24 15:50:25 | 2 | 45,000 |
04.11.24 15:50:18 | 24 | 45,000 |