Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:13:22 | 6 | 44,900 |
04.11.24 15:13:22 | 6 | 44,900 |
04.11.24 15:13:15 | 104 | 44,900 |
04.11.24 15:13:15 | 5 | 44,900 |
04.11.24 15:13:15 | 6 | 44,900 |
04.11.24 15:13:15 | 29 | 44,900 |
04.11.24 15:13:07 | 10 | 44,920 |
04.11.24 15:11:34 | 50 | 44,900 |
04.11.24 15:07:12 | 2 | 44,920 |
04.11.24 15:06:49 | 5 | 44,900 |
04.11.24 15:06:49 | 1 | 44,900 |
04.11.24 15:06:49 | 4 | 44,900 |
04.11.24 15:06:49 | 2 | 44,900 |
04.11.24 15:06:49 | 1 | 44,900 |
04.11.24 15:06:49 | 39 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:06:44 | 8 | 44,900 |
04.11.24 15:06:37 | 37 | 44,900 |
04.11.24 15:06:37 | 20 | 44,900 |
04.11.24 15:06:37 | 5 | 44,880 |
04.11.24 15:06:37 | 36 | 44,880 |
04.11.24 15:06:37 | 4 | 44,880 |
04.11.24 15:06:37 | 21 | 44,880 |
04.11.24 15:06:29 | 8 | 44,860 |
04.11.24 15:06:29 | 4 | 44,860 |
04.11.24 15:06:29 | 5 | 44,860 |
04.11.24 15:06:29 | 10 | 44,860 |
04.11.24 15:01:35 | 1 | 44,860 |
04.11.24 15:01:35 | 53 | 44,860 |
04.11.24 15:01:35 | 7 | 44,880 |
04.11.24 15:01:35 | 36 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:01:35 | 93 | 44,880 |
04.11.24 15:00:55 | 9 | 44,880 |
04.11.24 15:00:55 | 18 | 44,880 |
04.11.24 15:00:55 | 35 | 44,880 |
04.11.24 15:00:55 | 5 | 44,880 |
04.11.24 15:00:55 | 27 | 44,880 |
04.11.24 15:00:55 | 21 | 44,880 |
04.11.24 14:58:06 | 8 | 44,860 |
04.11.24 14:58:06 | 19 | 44,860 |
04.11.24 14:56:21 | 40 | 44,860 |
04.11.24 14:56:21 | 15 | 44,860 |
04.11.24 14:51:04 | 48 | 44,860 |
04.11.24 14:51:04 | 28 | 44,860 |
04.11.24 14:51:04 | 26 | 44,860 |
04.11.24 14:51:04 | 69 | 44,860 |