Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:00 | 23 | 44,380 |
20.11.24 17:35:00 | 56 | 44,380 |
20.11.24 17:35:00 | 32 | 44,380 |
20.11.24 17:35:00 | 144 | 44,380 |
20.11.24 17:35:00 | 32 | 44,380 |
20.11.24 17:35:00 | 968 | 44,380 |
20.11.24 17:35:00 | 1,72 Tsd. | 44,380 |
20.11.24 17:35:00 | 959 | 44,380 |
20.11.24 17:35:00 | 125 | 44,380 |
20.11.24 17:35:00 | 1,81 Tsd. | 44,380 |
20.11.24 17:35:00 | 108 | 44,380 |
20.11.24 17:35:00 | 41 | 44,380 |
20.11.24 17:35:00 | 508 | 44,380 |
20.11.24 17:35:00 | 8 | 44,380 |
20.11.24 17:35:00 | 134 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:00 | 3 | 44,380 |
20.11.24 17:35:00 | 21 | 44,380 |
20.11.24 17:35:00 | 39 | 44,380 |
20.11.24 17:35:00 | 395 | 44,380 |
20.11.24 17:35:00 | 39 | 44,380 |
20.11.24 17:35:00 | 1,56 Tsd. | 44,380 |
20.11.24 17:35:00 | 132 | 44,380 |
20.11.24 17:35:00 | 32 | 44,380 |
20.11.24 17:35:00 | 22 | 44,380 |
20.11.24 17:35:00 | 15 | 44,380 |
20.11.24 17:35:00 | 713 | 44,380 |
20.11.24 17:35:00 | 8 | 44,380 |
20.11.24 17:35:00 | 250 | 44,380 |
20.11.24 17:35:00 | 22 | 44,380 |
20.11.24 17:35:00 | 638 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:00 | 434 | 44,380 |
20.11.24 17:35:00 | 22 | 44,380 |
20.11.24 17:35:00 | 64 | 44,380 |
20.11.24 17:35:00 | 19 | 44,380 |
20.11.24 17:35:00 | 102 | 44,380 |
20.11.24 17:35:00 | 1,23 Tsd. | 44,380 |
20.11.24 17:35:00 | 422 | 44,380 |
20.11.24 17:35:00 | 150 | 44,380 |
20.11.24 17:35:00 | 39 | 44,380 |
20.11.24 17:35:00 | 27 | 44,380 |
20.11.24 17:35:00 | 528 | 44,380 |
20.11.24 17:35:00 | 218 | 44,380 |
20.11.24 17:35:00 | 38 | 44,380 |
20.11.24 17:35:00 | 1 | 44,380 |
20.11.24 17:35:00 | 22 | 44,380 |