Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:00 | 10 | 44,380 |
20.11.24 17:35:00 | 22 | 44,380 |
20.11.24 17:35:00 | 22 | 44,380 |
20.11.24 17:35:00 | 278 | 44,380 |
20.11.24 17:35:00 | 87 | 44,380 |
20.11.24 17:35:00 | 97 | 44,380 |
20.11.24 17:35:00 | 94 | 44,380 |
20.11.24 17:35:00 | 34 | 44,380 |
20.11.24 17:35:00 | 7 | 44,380 |
20.11.24 17:35:00 | 1,62 Tsd. | 44,380 |
20.11.24 17:35:00 | 819 | 44,380 |
20.11.24 17:35:00 | 24 | 44,380 |
20.11.24 17:35:00 | 674 | 44,380 |
20.11.24 17:35:00 | 244 | 44,380 |
20.11.24 17:35:00 | 91 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:00 | 1,03 Tsd. | 44,380 |
20.11.24 17:35:00 | 1 | 44,380 |
20.11.24 17:35:00 | 6 | 44,380 |
20.11.24 17:35:00 | 209 | 44,380 |
20.11.24 17:35:00 | 16 | 44,380 |
20.11.24 17:35:00 | 28 | 44,380 |
20.11.24 17:35:00 | 406 | 44,380 |
20.11.24 17:35:00 | 232 | 44,380 |
20.11.24 17:35:00 | 36 | 44,380 |
20.11.24 17:35:00 | 197 | 44,380 |
20.11.24 17:35:00 | 2 | 44,380 |
20.11.24 17:35:00 | 2 | 44,380 |
20.11.24 17:35:00 | 1 | 44,380 |
20.11.24 17:29:41 | 13 | 44,200 |
20.11.24 17:29:32 | 6 | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:29:32 | 6 | 44,180 |
20.11.24 17:29:32 | 5 | 44,180 |
20.11.24 17:29:32 | 5 | 44,180 |
20.11.24 17:29:32 | 5 | 44,180 |
20.11.24 17:29:32 | 7 | 44,200 |
20.11.24 17:29:32 | 33 | 44,200 |
20.11.24 17:29:32 | 11 | 44,200 |
20.11.24 17:29:32 | 5 | 44,200 |
20.11.24 17:29:32 | 6 | 44,200 |
20.11.24 17:29:32 | 5 | 44,200 |
20.11.24 17:29:05 | 2 | 44,160 |
20.11.24 17:29:05 | 2 | 44,160 |
20.11.24 17:29:05 | 23 | 44,160 |
20.11.24 17:29:05 | 27 | 44,160 |
20.11.24 17:29:05 | 56 | 44,160 |