Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:47:12 | 20 | 44,900 |
04.11.24 14:47:12 | 21 | 44,900 |
04.11.24 14:47:12 | 6 | 44,900 |
04.11.24 14:47:12 | 6 | 44,900 |
04.11.24 14:43:22 | 17 | 44,900 |
04.11.24 14:42:32 | 6 | 44,880 |
04.11.24 14:42:32 | 6 | 44,880 |
04.11.24 14:42:24 | 49 | 44,880 |
04.11.24 14:42:24 | 1 | 44,880 |
04.11.24 14:42:24 | 7 | 44,880 |
04.11.24 14:42:24 | 10 | 44,880 |
04.11.24 14:37:10 | 126 | 44,900 |
04.11.24 14:37:10 | 72 | 44,900 |
04.11.24 14:37:10 | 63 | 44,900 |
04.11.24 14:36:40 | 5 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:36:40 | 54 | 44,920 |
04.11.24 14:36:40 | 56 | 44,920 |
04.11.24 14:36:40 | 4 | 44,940 |
04.11.24 14:36:40 | 5 | 44,940 |
04.11.24 14:36:00 | 70 | 44,940 |
04.11.24 14:36:00 | 15 | 44,940 |
04.11.24 14:36:00 | 35 | 44,940 |
04.11.24 14:36:00 | 35 | 44,940 |
04.11.24 14:36:00 | 35 | 44,940 |
04.11.24 14:36:00 | 50 | 44,940 |
04.11.24 14:34:22 | 6 | 44,980 |
04.11.24 14:34:22 | 5 | 44,980 |
04.11.24 14:34:22 | 18 | 44,980 |
04.11.24 14:34:20 | 3 | 44,980 |
04.11.24 14:34:20 | 6 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:31:38 | 28 | 44,960 |
04.11.24 14:31:38 | 6 | 44,960 |
04.11.24 14:31:38 | 5 | 44,960 |
04.11.24 14:29:34 | 17 | 45,000 |
04.11.24 14:29:34 | 83 | 44,980 |
04.11.24 14:29:08 | 10 | 44,960 |
04.11.24 14:28:55 | 40 | 44,960 |
04.11.24 14:28:07 | 21 | 44,980 |
04.11.24 14:28:07 | 10 | 44,980 |
04.11.24 14:28:01 | 6 | 44,960 |
04.11.24 14:28:01 | 15 | 44,960 |
04.11.24 14:28:01 | 21 | 44,960 |
04.11.24 14:26:48 | 18 | 44,980 |
04.11.24 14:26:45 | 12 | 44,960 |
04.11.24 14:26:45 | 18 | 44,960 |