Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:49:01 | 25 | 44,960 |
04.11.24 13:46:02 | 3 | 44,940 |
04.11.24 13:46:02 | 22 | 44,940 |
04.11.24 13:46:02 | 26 | 44,940 |
04.11.24 13:42:02 | 40 | 44,920 |
04.11.24 13:42:02 | 81 | 44,920 |
04.11.24 13:41:06 | 5 | 44,940 |
04.11.24 13:40:47 | 8 | 44,940 |
04.11.24 13:40:22 | 37 | 44,940 |
04.11.24 13:40:22 | 37 | 44,940 |
04.11.24 13:40:22 | 53 | 44,940 |
04.11.24 13:40:22 | 10 | 44,940 |
04.11.24 13:39:25 | 18 | 44,960 |
04.11.24 13:36:15 | 6 | 44,940 |
04.11.24 13:36:15 | 18 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:36:15 | 6 | 44,940 |
04.11.24 13:36:15 | 22 | 44,940 |
04.11.24 13:36:15 | 73 | 44,940 |
04.11.24 13:34:46 | 5 | 44,960 |
04.11.24 13:34:05 | 14 | 44,960 |
04.11.24 13:34:05 | 31 | 44,960 |
04.11.24 13:34:05 | 11 | 44,960 |
04.11.24 13:34:04 | 1 | 44,960 |
04.11.24 13:34:03 | 48 | 44,960 |
04.11.24 13:34:03 | 5 | 44,960 |
04.11.24 13:34:03 | 5 | 44,960 |
04.11.24 13:34:02 | 10 | 44,940 |
04.11.24 13:32:16 | 10 | 44,920 |
04.11.24 13:32:10 | 9 | 44,920 |
04.11.24 13:32:10 | 12 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:31:02 | 19 | 44,900 |
04.11.24 13:29:02 | 5 | 44,900 |
04.11.24 13:29:02 | 5 | 44,900 |
04.11.24 13:29:02 | 29 | 44,900 |
04.11.24 13:28:04 | 6 | 44,920 |
04.11.24 13:28:04 | 5 | 44,920 |
04.11.24 13:27:04 | 63 | 44,940 |
04.11.24 13:27:04 | 12 | 44,940 |
04.11.24 13:27:04 | 12 | 44,940 |
04.11.24 13:27:04 | 38 | 44,940 |
04.11.24 13:26:53 | 24 | 44,920 |
04.11.24 13:26:52 | 20 | 44,900 |
04.11.24 13:26:52 | 20 | 44,900 |
04.11.24 13:25:31 | 76 | 44,880 |
04.11.24 13:25:31 | 12 | 44,880 |