Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:36 | 60 | 43,940 |
20.11.24 17:11:30 | 77 | 43,960 |
20.11.24 17:11:30 | 200 | 43,960 |
20.11.24 17:11:29 | 22 | 43,960 |
20.11.24 17:11:29 | 24 | 43,960 |
20.11.24 17:11:29 | 176 | 43,960 |
20.11.24 17:11:29 | 60 | 43,960 |
20.11.24 17:11:29 | 140 | 43,960 |
20.11.24 17:11:29 | 200 | 43,960 |
20.11.24 17:11:29 | 200 | 43,960 |
20.11.24 17:11:29 | 54 | 43,960 |
20.11.24 17:11:29 | 200 | 43,960 |
20.11.24 17:11:29 | 32 | 43,960 |
20.11.24 17:11:29 | 22 | 43,960 |
20.11.24 17:11:29 | 200 | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:18 | 53 | 43,960 |
20.11.24 17:11:18 | 2 | 43,960 |
20.11.24 17:11:18 | 145 | 43,960 |
20.11.24 17:11:18 | 54 | 43,960 |
20.11.24 17:11:18 | 103 | 43,960 |
20.11.24 17:11:18 | 52 | 43,960 |
20.11.24 17:11:18 | 2 | 43,960 |
20.11.24 17:11:18 | 3 | 43,960 |
20.11.24 17:11:18 | 40 | 43,960 |
20.11.24 17:11:18 | 5 | 43,960 |
20.11.24 17:11:18 | 5 | 43,960 |
20.11.24 17:11:18 | 5 | 43,960 |
20.11.24 17:10:39 | 3 | 43,980 |
20.11.24 17:10:39 | 40 | 43,980 |
20.11.24 17:10:39 | 76 | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:10:39 | 5 | 43,960 |
20.11.24 17:10:39 | 6 | 43,960 |
20.11.24 17:10:39 | 6 | 43,960 |
20.11.24 17:10:39 | 6 | 43,940 |
20.11.24 17:10:39 | 2 | 43,940 |
20.11.24 17:10:39 | 5 | 43,940 |
20.11.24 17:10:39 | 6 | 43,940 |
20.11.24 17:10:39 | 40 | 43,940 |
20.11.24 17:10:12 | 60 | 43,920 |
20.11.24 17:08:18 | 5 | 43,920 |
20.11.24 17:08:18 | 1 | 43,920 |
20.11.24 17:08:18 | 4 | 43,920 |
20.11.24 17:08:18 | 5 | 43,920 |
20.11.24 17:07:20 | 6 | 43,920 |
20.11.24 17:07:20 | 5 | 43,920 |