Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:07:20 | 10 | 43,920 |
20.11.24 17:07:20 | 56 | 43,920 |
20.11.24 17:07:02 | 6 | 43,920 |
20.11.24 17:07:02 | 6 | 43,920 |
20.11.24 17:07:02 | 5 | 43,920 |
20.11.24 17:07:01 | 4 | 43,960 |
20.11.24 17:07:01 | 20 | 43,960 |
20.11.24 17:07:01 | 1 | 43,960 |
20.11.24 17:04:41 | 86 | 44,000 |
20.11.24 17:03:47 | 6 | 44,020 |
20.11.24 17:03:47 | 12 | 44,020 |
20.11.24 17:02:00 | 5 | 44,020 |
20.11.24 17:02:00 | 6 | 44,020 |
20.11.24 17:02:00 | 3 | 44,020 |
20.11.24 17:02:00 | 2 | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:01:31 | 4 | 44,020 |
20.11.24 17:01:31 | 3 | 44,020 |
20.11.24 17:00:56 | 26 | 44,020 |
20.11.24 16:59:47 | 2 | 44,060 |
20.11.24 16:49:45 | 2 | 44,000 |
20.11.24 16:49:45 | 13 | 44,000 |
20.11.24 16:45:10 | 13 | 43,960 |
20.11.24 16:45:09 | 45 | 43,960 |
20.11.24 16:45:09 | 15 | 43,960 |
20.11.24 16:45:09 | 5 | 43,960 |
20.11.24 16:42:49 | 3 | 43,960 |
20.11.24 16:42:49 | 22 | 43,960 |
20.11.24 16:42:49 | 17 | 43,980 |
20.11.24 16:41:17 | 14 | 44,000 |
20.11.24 16:41:17 | 34 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:41:17 | 40 | 44,000 |
20.11.24 16:41:17 | 13 | 44,000 |
20.11.24 16:41:17 | 40 | 44,000 |
20.11.24 16:41:17 | 160 | 44,000 |
20.11.24 16:41:17 | 111 | 43,980 |
20.11.24 16:40:42 | 74 | 43,980 |
20.11.24 16:40:42 | 50 | 43,980 |
20.11.24 16:40:42 | 9 | 43,980 |
20.11.24 16:40:42 | 4 | 44,000 |
20.11.24 16:40:42 | 40 | 44,000 |
20.11.24 16:40:42 | 4 | 44,000 |
20.11.24 16:39:51 | 11 | 43,980 |
20.11.24 16:39:51 | 2 | 43,980 |
20.11.24 16:31:56 | 10 | 43,880 |
20.11.24 16:31:52 | 16 | 43,880 |