Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:35:45 | 7 | 43,840 |
20.11.24 15:35:38 | 442 | 43,800 |
20.11.24 15:35:38 | 561 | 43,800 |
20.11.24 15:35:38 | 6 | 43,820 |
20.11.24 15:35:38 | 6 | 43,820 |
20.11.24 15:35:38 | 6 | 43,820 |
20.11.24 15:34:37 | 5 | 43,860 |
20.11.24 15:34:37 | 5 | 43,860 |
20.11.24 15:34:37 | 3 | 43,860 |
20.11.24 15:34:37 | 1 | 43,860 |
20.11.24 15:33:49 | 3 | 43,880 |
20.11.24 15:33:49 | 35 | 43,880 |
20.11.24 15:33:49 | 16 | 43,880 |
20.11.24 15:33:49 | 22 | 43,880 |
20.11.24 15:31:36 | 1 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:31:24 | 5 | 43,900 |
20.11.24 15:29:54 | 7 | 43,900 |
20.11.24 15:26:56 | 6 | 43,900 |
20.11.24 15:26:56 | 6 | 43,900 |
20.11.24 15:26:56 | 5 | 43,900 |
20.11.24 15:26:56 | 12 | 43,900 |
20.11.24 15:25:14 | 39 | 43,800 |
20.11.24 15:25:14 | 80 | 43,800 |
20.11.24 15:25:14 | 42 | 43,820 |
20.11.24 15:25:14 | 6 | 43,820 |
20.11.24 15:25:14 | 5 | 43,820 |
20.11.24 15:25:14 | 6 | 43,820 |
20.11.24 15:25:14 | 92 | 43,820 |
20.11.24 15:25:14 | 40 | 43,820 |
20.11.24 15:25:14 | 6 | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:25:14 | 5 | 43,840 |
20.11.24 15:25:14 | 5 | 43,840 |
20.11.24 15:25:14 | 24 | 43,840 |
20.11.24 15:24:33 | 6 | 43,860 |
20.11.24 15:24:33 | 6 | 43,860 |
20.11.24 15:24:33 | 5 | 43,860 |
20.11.24 15:21:31 | 14 | 43,860 |
20.11.24 15:21:31 | 5 | 43,880 |
20.11.24 15:21:31 | 5 | 43,880 |
20.11.24 15:21:06 | 47 | 43,900 |
20.11.24 15:20:54 | 12 | 43,900 |
20.11.24 15:20:27 | 21 | 43,900 |
20.11.24 15:20:27 | 4 | 43,920 |
20.11.24 15:20:07 | 83 | 43,980 |
20.11.24 15:20:07 | 23 | 43,980 |