Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:20:33 | 561 | 43,800 |
20.11.24 16:18:22 | 40 | 43,840 |
20.11.24 16:18:02 | 3 | 43,840 |
20.11.24 16:18:02 | 5 | 43,840 |
20.11.24 16:17:27 | 53 | 43,860 |
20.11.24 16:17:27 | 75 | 43,840 |
20.11.24 16:17:27 | 130 | 43,840 |
20.11.24 16:17:27 | 5 | 43,840 |
20.11.24 16:17:27 | 5 | 43,840 |
20.11.24 16:17:27 | 5 | 43,840 |
20.11.24 16:17:27 | 40 | 43,840 |
20.11.24 16:17:27 | 160 | 43,840 |
20.11.24 16:17:27 | 5 | 43,860 |
20.11.24 16:17:27 | 6 | 43,860 |
20.11.24 16:17:27 | 6 | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:17:27 | 21 | 43,880 |
20.11.24 16:17:27 | 21 | 43,880 |
20.11.24 16:17:27 | 3 | 43,880 |
20.11.24 16:17:27 | 40 | 43,880 |
20.11.24 16:17:27 | 130 | 43,880 |
20.11.24 16:17:27 | 34 | 43,880 |
20.11.24 16:17:27 | 54 | 43,880 |
20.11.24 16:14:17 | 38 | 43,900 |
20.11.24 16:14:17 | 80 | 43,900 |
20.11.24 16:13:13 | 30 | 43,920 |
20.11.24 16:12:49 | 1 | 43,900 |
20.11.24 16:12:29 | 121 | 43,880 |
20.11.24 16:12:29 | 40 | 43,880 |
20.11.24 16:12:29 | 20 | 43,880 |
20.11.24 16:10:35 | 5 | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:10:35 | 6 | 43,880 |
20.11.24 16:10:35 | 6 | 43,880 |
20.11.24 16:10:35 | 36 | 43,880 |
20.11.24 16:05:58 | 74 | 43,900 |
20.11.24 16:03:21 | 15 | 43,940 |
20.11.24 16:03:21 | 140 | 43,940 |
20.11.24 16:03:21 | 3 | 43,920 |
20.11.24 16:03:21 | 3 | 43,920 |
20.11.24 16:03:21 | 35 | 43,920 |
20.11.24 16:03:21 | 15 | 43,920 |
20.11.24 16:02:24 | 1 | 43,900 |
20.11.24 16:02:24 | 44 | 43,920 |
20.11.24 16:02:24 | 54 | 43,920 |
20.11.24 16:01:24 | 5 | 43,940 |
20.11.24 15:58:29 | 70 | 43,940 |