Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:24:30 | 13 | 45,000 |
04.11.24 12:24:30 | 12 | 45,000 |
04.11.24 12:24:30 | 3 | 45,000 |
04.11.24 12:23:11 | 3 | 45,020 |
04.11.24 12:23:11 | 53 | 45,020 |
04.11.24 12:22:35 | 74 | 45,020 |
04.11.24 12:22:35 | 1 | 45,040 |
04.11.24 12:22:35 | 44 | 45,040 |
04.11.24 12:22:35 | 6 | 45,040 |
04.11.24 12:20:02 | 45 | 45,060 |
04.11.24 12:12:38 | 4 | 45,060 |
04.11.24 12:12:38 | 6 | 45,060 |
04.11.24 12:12:38 | 5 | 45,060 |
04.11.24 12:12:38 | 27 | 45,060 |
04.11.24 12:10:29 | 107 | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:10:29 | 59 | 45,080 |
04.11.24 12:10:29 | 13 | 45,080 |
04.11.24 12:10:29 | 21 | 45,080 |
04.11.24 12:08:03 | 140 | 45,060 |
04.11.24 12:08:03 | 20 | 45,060 |
04.11.24 12:08:03 | 37 | 45,060 |
04.11.24 12:07:55 | 5 | 45,040 |
04.11.24 12:07:47 | 31 | 45,020 |
04.11.24 12:07:36 | 28 | 45,040 |
04.11.24 12:07:06 | 42 | 45,040 |
04.11.24 12:07:06 | 35 | 45,040 |
04.11.24 12:07:06 | 77 | 45,040 |
04.11.24 12:07:06 | 31 | 45,040 |
04.11.24 12:07:06 | 76 | 45,060 |
04.11.24 12:03:46 | 26 | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:03:46 | 180 | 45,100 |
04.11.24 12:03:46 | 81 | 45,100 |
04.11.24 12:03:46 | 31 | 45,100 |
04.11.24 11:55:22 | 16 | 45,120 |
04.11.24 11:55:22 | 12 | 45,120 |
04.11.24 11:55:21 | 89 | 45,120 |
04.11.24 11:55:09 | 12 | 45,120 |
04.11.24 11:55:09 | 87 | 45,120 |
04.11.24 11:55:09 | 3 | 45,120 |
04.11.24 11:53:33 | 3 | 45,140 |
04.11.24 11:53:33 | 3 | 45,140 |
04.11.24 11:53:33 | 2 | 45,140 |
04.11.24 11:48:18 | 3 | 45,140 |
04.11.24 11:48:18 | 20 | 45,140 |
04.11.24 11:48:18 | 31 | 45,140 |