Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:26:30 | 18 | 44,960 |
04.11.24 14:26:30 | 4 | 44,960 |
04.11.24 14:26:30 | 45 | 44,940 |
04.11.24 14:26:30 | 16 | 44,940 |
04.11.24 14:26:30 | 53 | 44,940 |
04.11.24 14:26:30 | 20 | 44,940 |
04.11.24 14:26:30 | 14 | 44,940 |
04.11.24 14:26:30 | 2 | 44,940 |
04.11.24 14:26:30 | 11 | 44,940 |
04.11.24 14:26:25 | 5 | 44,920 |
04.11.24 14:26:25 | 40 | 44,920 |
04.11.24 14:26:25 | 18 | 44,920 |
04.11.24 14:25:41 | 5 | 44,900 |
04.11.24 14:25:41 | 5 | 44,900 |
04.11.24 14:25:41 | 18 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:25:37 | 29 | 44,900 |
04.11.24 14:24:41 | 11 | 44,920 |
04.11.24 14:24:28 | 3 | 44,920 |
04.11.24 14:24:28 | 5 | 44,920 |
04.11.24 14:24:28 | 5 | 44,920 |
04.11.24 14:24:28 | 4 | 44,920 |
04.11.24 14:24:28 | 6 | 44,920 |
04.11.24 14:24:28 | 23 | 44,920 |
04.11.24 14:23:20 | 11 | 44,920 |
04.11.24 14:23:20 | 8 | 44,920 |
04.11.24 14:23:20 | 3 | 44,920 |
04.11.24 14:20:08 | 26 | 44,900 |
04.11.24 14:17:19 | 188 | 44,900 |
04.11.24 14:17:19 | 5 | 44,900 |
04.11.24 14:17:19 | 6 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:12:55 | 6 | 44,920 |
04.11.24 14:12:55 | 5 | 44,920 |
04.11.24 14:12:55 | 41 | 44,920 |
04.11.24 14:08:48 | 58 | 44,940 |
04.11.24 14:08:48 | 56 | 44,940 |
04.11.24 14:08:48 | 43 | 44,940 |
04.11.24 14:08:48 | 28 | 44,940 |
04.11.24 14:08:48 | 3 | 44,940 |
04.11.24 14:08:48 | 19 | 44,940 |
04.11.24 14:08:48 | 50 | 44,940 |
04.11.24 14:06:42 | 4 | 44,960 |
04.11.24 14:06:08 | 6 | 44,960 |
04.11.24 14:06:08 | 5 | 44,960 |
04.11.24 14:02:45 | 23 | 44,960 |
04.11.24 14:02:45 | 1 | 44,960 |