Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:50:18 | 54 | 45,000 |
04.11.24 15:50:18 | 14 | 45,000 |
04.11.24 15:50:18 | 100 | 45,000 |
04.11.24 15:50:18 | 40 | 45,000 |
04.11.24 15:50:18 | 28 | 45,000 |
04.11.24 15:50:18 | 14 | 45,000 |
04.11.24 15:50:18 | 14 | 45,000 |
04.11.24 15:50:18 | 40 | 45,000 |
04.11.24 15:50:18 | 5 | 45,000 |
04.11.24 15:50:18 | 5 | 45,000 |
04.11.24 15:49:30 | 33 | 45,000 |
04.11.24 15:49:30 | 57 | 45,000 |
04.11.24 15:48:14 | 52 | 44,980 |
04.11.24 15:48:14 | 5 | 44,980 |
04.11.24 15:48:14 | 6 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:48:11 | 90 | 44,940 |
04.11.24 15:48:11 | 112 | 44,960 |
04.11.24 15:48:11 | 3 | 44,960 |
04.11.24 15:48:11 | 100 | 44,960 |
04.11.24 15:48:11 | 3 | 44,960 |
04.11.24 15:48:11 | 63 | 44,960 |
04.11.24 15:48:11 | 106 | 44,960 |
04.11.24 15:47:11 | 3 | 44,980 |
04.11.24 15:47:11 | 64 | 44,980 |
04.11.24 15:47:11 | 5 | 44,980 |
04.11.24 15:47:11 | 58 | 44,980 |
04.11.24 15:47:11 | 9 | 44,980 |
04.11.24 15:46:23 | 37 | 44,980 |
04.11.24 15:46:23 | 18 | 44,980 |
04.11.24 15:46:23 | 63 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:45:11 | 14 | 44,960 |
04.11.24 15:45:11 | 14 | 44,960 |
04.11.24 15:43:29 | 37 | 44,960 |
04.11.24 15:43:29 | 21 | 44,960 |
04.11.24 15:42:52 | 37 | 44,940 |
04.11.24 15:42:14 | 6 | 44,940 |
04.11.24 15:42:14 | 6 | 44,940 |
04.11.24 15:42:14 | 77 | 44,940 |
04.11.24 15:42:03 | 15 | 44,940 |
04.11.24 15:42:03 | 7 | 44,940 |
04.11.24 15:42:03 | 8 | 44,940 |
04.11.24 15:42:03 | 10 | 44,940 |
04.11.24 15:42:03 | 50 | 44,940 |
04.11.24 15:40:03 | 7 | 44,920 |
04.11.24 15:40:03 | 76 | 44,920 |