Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:00 | 6 | 44,200 |
21.11.24 10:27:00 | 1 | 44,220 |
21.11.24 10:27:00 | 4 | 44,220 |
21.11.24 10:27:00 | 46 | 44,220 |
21.11.24 10:26:21 | 5 | 44,220 |
21.11.24 10:26:04 | 34 | 44,260 |
21.11.24 10:26:04 | 13 | 44,260 |
21.11.24 10:24:41 | 40 | 44,260 |
21.11.24 10:21:22 | 5 | 44,220 |
21.11.24 10:14:00 | 29 | 44,260 |
21.11.24 10:14:00 | 21 | 44,260 |
21.11.24 10:13:13 | 1 | 44,280 |
21.11.24 10:13:13 | 14 | 44,280 |
21.11.24 10:13:13 | 25 | 44,260 |
21.11.24 10:13:13 | 50 | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:13:13 | 50 | 44,260 |
21.11.24 10:10:34 | 10 | 44,180 |
21.11.24 10:10:34 | 48 | 44,180 |
21.11.24 10:06:26 | 40 | 44,240 |
21.11.24 10:04:28 | 10 | 44,260 |
21.11.24 10:00:06 | 7 | 44,280 |
21.11.24 10:00:06 | 8 | 44,280 |
21.11.24 10:00:06 | 7 | 44,280 |
21.11.24 10:00:06 | 6 | 44,280 |
21.11.24 10:00:06 | 130 | 44,280 |
21.11.24 10:00:06 | 40 | 44,280 |
21.11.24 09:59:27 | 48 | 44,280 |
21.11.24 09:51:14 | 7 | 44,300 |
21.11.24 09:46:41 | 44 | 44,260 |
21.11.24 09:46:41 | 130 | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:46:41 | 21 | 44,260 |
21.11.24 09:46:36 | 40 | 44,240 |
21.11.24 09:45:38 | 21 | 44,180 |
21.11.24 09:45:38 | 28 | 44,180 |
21.11.24 09:45:05 | 17 | 44,140 |
21.11.24 09:41:24 | 15 | 44,100 |
21.11.24 09:34:26 | 9 | 44,140 |
21.11.24 09:27:10 | 100 | 44,220 |
21.11.24 09:27:10 | 78 | 44,200 |
21.11.24 09:27:10 | 40 | 44,200 |
21.11.24 09:25:40 | 75 | 44,180 |
21.11.24 09:25:40 | 50 | 44,180 |
21.11.24 09:21:15 | 10 | 44,320 |
21.11.24 09:14:23 | 30 | 44,400 |
21.11.24 09:14:22 | 8 | 44,380 |