Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:21:02 | 10 | 45,020 |
04.11.24 17:21:02 | 6 | 45,020 |
04.11.24 17:21:02 | 5 | 45,020 |
04.11.24 17:21:02 | 9 | 45,020 |
04.11.24 17:21:02 | 38 | 45,040 |
04.11.24 17:21:02 | 6 | 45,040 |
04.11.24 17:21:02 | 6 | 45,040 |
04.11.24 17:21:02 | 3 | 45,040 |
04.11.24 17:18:22 | 22 | 45,060 |
04.11.24 17:18:22 | 22 | 45,060 |
04.11.24 17:16:41 | 13 | 45,040 |
04.11.24 17:16:41 | 67 | 45,040 |
04.11.24 17:16:41 | 1 | 45,040 |
04.11.24 17:16:41 | 28 | 45,040 |
04.11.24 17:16:41 | 25 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:16:24 | 15 | 45,020 |
04.11.24 17:16:24 | 6 | 45,020 |
04.11.24 17:16:24 | 40 | 45,020 |
04.11.24 17:16:24 | 23 | 45,020 |
04.11.24 17:15:15 | 6 | 45,000 |
04.11.24 17:15:15 | 6 | 45,000 |
04.11.24 17:15:15 | 1 | 45,000 |
04.11.24 17:15:15 | 7 | 45,000 |
04.11.24 17:15:15 | 24 | 45,000 |
04.11.24 17:15:15 | 9 | 45,000 |
04.11.24 17:15:08 | 22 | 44,980 |
04.11.24 17:15:08 | 6 | 44,980 |
04.11.24 17:15:01 | 12 | 45,000 |
04.11.24 17:11:16 | 10 | 45,020 |
04.11.24 17:08:25 | 28 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:08:25 | 13 | 45,020 |
04.11.24 17:05:25 | 9 | 45,040 |
04.11.24 17:05:25 | 9 | 45,040 |
04.11.24 17:05:25 | 24 | 45,040 |
04.11.24 17:02:50 | 20 | 45,020 |
04.11.24 17:02:50 | 20 | 45,020 |
04.11.24 17:02:50 | 24 | 45,020 |
04.11.24 17:00:11 | 58 | 45,040 |
04.11.24 16:59:32 | 3 | 45,040 |
04.11.24 16:59:32 | 3 | 45,040 |
04.11.24 16:59:32 | 6 | 45,040 |
04.11.24 16:59:32 | 54 | 45,040 |
04.11.24 16:59:32 | 32 | 45,040 |
04.11.24 16:59:32 | 5 | 45,040 |
04.11.24 16:59:32 | 8 | 45,040 |