Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:14:28 | 25 | 44,160 |
21.11.24 15:14:28 | 28 | 44,160 |
21.11.24 15:14:27 | 16 | 44,160 |
21.11.24 15:14:27 | 52 | 44,160 |
21.11.24 15:14:24 | 96 | 44,160 |
21.11.24 15:14:24 | 72 | 44,160 |
21.11.24 15:14:24 | 24 | 44,160 |
21.11.24 15:14:24 | 96 | 44,160 |
21.11.24 15:14:24 | 34 | 44,160 |
21.11.24 15:14:24 | 96 | 44,160 |
21.11.24 15:14:24 | 22 | 44,160 |
21.11.24 15:14:24 | 72 | 44,160 |
21.11.24 15:14:04 | 24 | 44,160 |
21.11.24 15:14:00 | 96 | 44,160 |
21.11.24 15:14:00 | 93 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:14:00 | 3 | 44,160 |
21.11.24 15:14:00 | 5 | 44,160 |
21.11.24 15:14:00 | 36 | 44,160 |
21.11.24 15:13:59 | 60 | 44,160 |
21.11.24 15:13:59 | 96 | 44,160 |
21.11.24 15:13:58 | 63 | 44,160 |
21.11.24 15:13:58 | 33 | 44,160 |
21.11.24 15:13:56 | 96 | 44,160 |
21.11.24 15:13:55 | 66 | 44,160 |
21.11.24 15:13:55 | 30 | 44,160 |
21.11.24 15:13:55 | 86 | 44,160 |
21.11.24 15:13:55 | 10 | 44,160 |
21.11.24 15:13:55 | 96 | 44,160 |
21.11.24 15:13:55 | 53 | 44,160 |
21.11.24 15:13:55 | 43 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:13:51 | 96 | 44,160 |
21.11.24 15:13:51 | 96 | 44,160 |
21.11.24 15:13:51 | 96 | 44,160 |
21.11.24 15:13:51 | 5 | 44,160 |
21.11.24 15:13:51 | 91 | 44,160 |
21.11.24 15:13:51 | 34 | 44,160 |
21.11.24 15:13:51 | 62 | 44,160 |
21.11.24 15:13:51 | 96 | 44,160 |
21.11.24 15:13:50 | 96 | 44,160 |
21.11.24 15:13:50 | 96 | 44,160 |
21.11.24 15:13:50 | 96 | 44,160 |
21.11.24 15:13:50 | 96 | 44,160 |
21.11.24 15:13:49 | 1 | 44,140 |
21.11.24 15:13:49 | 30 | 44,140 |
21.11.24 15:13:49 | 24 | 44,160 |