Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:05:40 | 49 | 44,320 |
22.11.24 09:05:40 | 38 | 44,320 |
22.11.24 09:04:07 | 12 | 44,340 |
22.11.24 09:04:07 | 161 | 44,340 |
22.11.24 09:04:07 | 32 | 44,340 |
22.11.24 09:04:07 | 27 | 44,340 |
22.11.24 09:01:11 | 16 | 44,380 |
22.11.24 09:01:11 | 9 | 44,380 |
22.11.24 09:01:11 | 41 | 44,380 |
22.11.24 09:00:22 | 32 | 44,360 |
22.11.24 09:00:22 | 10 | 44,360 |
22.11.24 09:00:22 | 7 | 44,360 |
22.11.24 09:00:22 | 54 | 44,360 |
22.11.24 09:00:22 | 41 | 44,360 |
22.11.24 09:00:22 | 5 | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:22 | 10 | 44,360 |
22.11.24 09:00:22 | 30 | 44,360 |
22.11.24 09:00:22 | 8 | 44,360 |
22.11.24 09:00:22 | 2 | 44,360 |
22.11.24 09:00:22 | 11 | 44,360 |
22.11.24 09:00:22 | 18 | 44,360 |
22.11.24 09:00:22 | 12 | 44,360 |
22.11.24 09:00:22 | 6 | 44,360 |
22.11.24 09:00:22 | 17 | 44,360 |
22.11.24 09:00:22 | 43 | 44,360 |
22.11.24 09:00:22 | 13 | 44,360 |
22.11.24 09:00:22 | 30 | 44,360 |
22.11.24 09:00:22 | 8 | 44,360 |
22.11.24 09:00:22 | 1 | 44,360 |
22.11.24 09:00:22 | 31 | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:22 | 54 | 44,360 |
22.11.24 09:00:22 | 2 | 44,360 |
22.11.24 09:00:22 | 100 | 44,360 |
22.11.24 09:00:22 | 5 | 44,360 |
22.11.24 09:00:22 | 3 | 44,360 |
22.11.24 09:00:22 | 9 | 44,360 |
22.11.24 09:00:22 | 64 | 44,360 |
22.11.24 09:00:22 | 4 | 44,360 |
22.11.24 09:00:22 | 8 | 44,360 |
22.11.24 09:00:22 | 9 | 44,360 |
22.11.24 09:00:22 | 46 | 44,360 |
22.11.24 09:00:22 | 4 | 44,360 |
22.11.24 09:00:22 | 10 | 44,360 |
22.11.24 09:00:22 | 19 | 44,360 |
22.11.24 09:00:22 | 6 | 44,360 |