Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:28:33 | 20 | 44,960 |
05.11.24 12:28:33 | 90 | 44,960 |
05.11.24 12:28:33 | 2 | 44,960 |
05.11.24 12:21:04 | 138 | 44,980 |
05.11.24 12:21:03 | 86 | 44,980 |
05.11.24 12:17:29 | 98 | 44,980 |
05.11.24 12:17:29 | 81 | 44,980 |
05.11.24 12:17:29 | 2 | 44,980 |
05.11.24 12:17:29 | 24 | 44,980 |
05.11.24 12:17:29 | 97 | 44,980 |
05.11.24 12:17:29 | 22 | 44,980 |
05.11.24 12:17:29 | 83 | 44,980 |
05.11.24 12:14:19 | 31 | 45,000 |
05.11.24 12:14:07 | 38 | 44,980 |
05.11.24 12:14:07 | 121 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:14:07 | 159 | 44,980 |
05.11.24 12:14:07 | 20 | 44,980 |
05.11.24 12:14:07 | 300 | 44,980 |
05.11.24 12:08:30 | 39 | 44,980 |
05.11.24 12:05:17 | 24 | 44,960 |
05.11.24 12:05:17 | 37 | 44,960 |
05.11.24 12:05:17 | 22 | 44,940 |
05.11.24 12:05:17 | 21 | 44,940 |
05.11.24 12:04:42 | 8 | 44,920 |
05.11.24 12:04:23 | 47 | 44,920 |
05.11.24 12:04:22 | 8 | 44,900 |
05.11.24 12:04:22 | 9 | 44,900 |
05.11.24 12:04:22 | 39 | 44,900 |
05.11.24 12:04:22 | 90 | 44,900 |
05.11.24 12:04:22 | 50 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:59:16 | 12 | 44,860 |
05.11.24 11:59:16 | 23 | 44,860 |
05.11.24 11:55:35 | 4 | 44,880 |
05.11.24 11:52:51 | 4 | 44,860 |
05.11.24 11:52:28 | 25 | 44,880 |
05.11.24 11:52:28 | 5 | 44,860 |
05.11.24 11:51:26 | 30 | 44,860 |
05.11.24 11:51:26 | 65 | 44,860 |
05.11.24 11:48:43 | 51 | 44,900 |
05.11.24 11:48:43 | 31 | 44,920 |
05.11.24 11:48:43 | 35 | 44,920 |
05.11.24 11:46:06 | 8 | 44,940 |
05.11.24 11:46:06 | 35 | 44,940 |
05.11.24 11:46:05 | 103 | 44,940 |
05.11.24 11:46:05 | 40 | 44,940 |