Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:20:04 | 13 | 45,020 |
05.11.24 14:15:51 | 4 | 45,020 |
05.11.24 14:15:51 | 23 | 45,020 |
05.11.24 14:13:21 | 3 | 45,000 |
05.11.24 14:13:21 | 8 | 45,000 |
05.11.24 14:10:01 | 11 | 45,000 |
05.11.24 14:10:01 | 16 | 45,000 |
05.11.24 14:08:30 | 43 | 44,980 |
05.11.24 14:06:21 | 7 | 45,000 |
05.11.24 14:06:21 | 2 | 45,000 |
05.11.24 14:01:26 | 12 | 45,000 |
05.11.24 13:57:27 | 3 | 44,960 |
05.11.24 13:56:23 | 7 | 44,960 |
05.11.24 13:48:35 | 2 | 44,960 |
05.11.24 13:48:23 | 17 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:48:23 | 17 | 44,960 |
05.11.24 13:40:46 | 7 | 44,920 |
05.11.24 13:40:46 | 8 | 44,920 |
05.11.24 13:40:46 | 7 | 44,920 |
05.11.24 13:40:46 | 7 | 44,920 |
05.11.24 13:35:22 | 50 | 44,900 |
05.11.24 13:35:22 | 6 | 44,920 |
05.11.24 13:35:22 | 3 | 44,920 |
05.11.24 13:35:22 | 3 | 44,920 |
05.11.24 13:20:25 | 3 | 44,920 |
05.11.24 13:20:14 | 1 | 44,940 |
05.11.24 13:20:08 | 10 | 44,960 |
05.11.24 13:20:07 | 2 | 44,960 |
05.11.24 13:14:54 | 90 | 45,000 |
05.11.24 13:14:54 | 79 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:14:54 | 7 | 45,000 |
05.11.24 13:14:54 | 7 | 45,000 |
05.11.24 13:14:54 | 7 | 45,000 |
05.11.24 13:14:31 | 58 | 45,020 |
05.11.24 13:14:31 | 34 | 45,020 |
05.11.24 13:14:31 | 21 | 45,000 |
05.11.24 13:14:31 | 21 | 45,000 |
05.11.24 13:11:00 | 10 | 44,980 |
05.11.24 13:11:00 | 40 | 44,980 |
05.11.24 13:11:00 | 20 | 44,980 |
05.11.24 13:09:15 | 15 | 44,960 |
05.11.24 13:09:15 | 8 | 44,960 |
05.11.24 13:09:15 | 42 | 44,960 |
05.11.24 13:09:15 | 21 | 44,960 |
05.11.24 13:09:15 | 29 | 44,960 |