Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:20:43 | 1 | 44,200 |
22.11.24 10:20:43 | 10 | 44,200 |
22.11.24 10:20:43 | 36 | 44,200 |
22.11.24 10:20:11 | 46 | 44,200 |
22.11.24 10:20:11 | 10 | 44,220 |
22.11.24 10:20:11 | 52 | 44,220 |
22.11.24 10:19:07 | 25 | 44,300 |
22.11.24 10:17:53 | 3 | 44,340 |
22.11.24 10:11:50 | 100 | 44,400 |
22.11.24 10:11:50 | 40 | 44,400 |
22.11.24 10:11:50 | 40 | 44,400 |
22.11.24 10:11:50 | 40 | 44,400 |
22.11.24 10:11:50 | 31 | 44,400 |
22.11.24 10:11:50 | 40 | 44,400 |
22.11.24 10:10:23 | 3 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:23 | 66 | 44,380 |
22.11.24 10:10:23 | 5 | 44,380 |
22.11.24 10:10:23 | 6 | 44,380 |
22.11.24 10:10:23 | 5 | 44,400 |
22.11.24 10:10:23 | 3 | 44,400 |
22.11.24 10:09:41 | 12 | 44,440 |
22.11.24 10:09:40 | 2 | 44,480 |
22.11.24 10:09:40 | 6 | 44,480 |
22.11.24 10:09:40 | 13 | 44,480 |
22.11.24 10:09:40 | 10 | 44,480 |
22.11.24 10:09:40 | 19 | 44,480 |
22.11.24 10:09:40 | 5 | 44,480 |
22.11.24 10:09:40 | 6 | 44,480 |
22.11.24 10:09:11 | 11 | 44,460 |
22.11.24 10:09:11 | 2 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:08:36 | 4 | 44,460 |
22.11.24 10:08:26 | 26 | 44,480 |
22.11.24 10:07:40 | 20 | 44,480 |
22.11.24 10:06:33 | 3 | 44,480 |
22.11.24 10:06:33 | 4 | 44,480 |
22.11.24 10:01:02 | 18 | 44,500 |
22.11.24 10:00:17 | 29 | 44,500 |
22.11.24 09:58:14 | 16 | 44,520 |
22.11.24 09:57:02 | 12 | 44,500 |
22.11.24 09:57:02 | 40 | 44,500 |
22.11.24 09:56:26 | 3 | 44,520 |
22.11.24 09:53:40 | 40 | 44,520 |
22.11.24 09:49:39 | 32 | 44,520 |
22.11.24 09:48:52 | 8 | 44,500 |
22.11.24 09:48:30 | 5 | 44,480 |