Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:43:34 | 9 | 45,040 |
05.11.24 15:43:34 | 15 | 45,060 |
05.11.24 15:43:34 | 3 | 45,060 |
05.11.24 15:43:34 | 7 | 45,060 |
05.11.24 15:41:52 | 7 | 45,120 |
05.11.24 15:41:52 | 9 | 45,120 |
05.11.24 15:41:52 | 8 | 45,120 |
05.11.24 15:41:52 | 49 | 45,120 |
05.11.24 15:41:52 | 7 | 45,100 |
05.11.24 15:41:52 | 8 | 45,100 |
05.11.24 15:41:52 | 9 | 45,100 |
05.11.24 15:40:45 | 40 | 45,080 |
05.11.24 15:40:45 | 40 | 45,080 |
05.11.24 15:40:43 | 40 | 45,080 |
05.11.24 15:40:43 | 40 | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:40:43 | 40 | 45,080 |
05.11.24 15:40:43 | 40 | 45,080 |
05.11.24 15:40:42 | 26 | 45,060 |
05.11.24 15:40:38 | 83 | 45,040 |
05.11.24 15:39:57 | 1 | 45,020 |
05.11.24 15:39:55 | 8 | 45,000 |
05.11.24 15:39:55 | 31 | 45,020 |
05.11.24 15:39:55 | 195 | 45,000 |
05.11.24 15:39:55 | 195 | 45,000 |
05.11.24 15:39:55 | 110 | 45,000 |
05.11.24 15:37:54 | 32 | 44,980 |
05.11.24 15:37:54 | 28 | 44,980 |
05.11.24 15:37:54 | 22 | 44,980 |
05.11.24 15:37:46 | 7 | 44,960 |
05.11.24 15:37:46 | 9 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:37:46 | 9 | 44,960 |
05.11.24 15:37:46 | 40 | 44,960 |
05.11.24 15:37:22 | 18 | 44,940 |
05.11.24 15:36:09 | 7 | 44,960 |
05.11.24 15:36:09 | 7 | 44,960 |
05.11.24 15:36:09 | 5 | 44,960 |
05.11.24 15:36:09 | 3 | 44,960 |
05.11.24 15:36:09 | 83 | 44,960 |
05.11.24 15:36:09 | 5 | 44,960 |
05.11.24 15:36:09 | 9 | 44,960 |
05.11.24 15:33:05 | 29 | 44,940 |
05.11.24 15:32:01 | 140 | 44,900 |
05.11.24 15:32:01 | 57 | 44,880 |
05.11.24 15:32:01 | 9 | 44,880 |
05.11.24 15:32:01 | 9 | 44,880 |