Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:14:38 | 5 | 44,400 |
22.11.24 15:14:38 | 40 | 44,400 |
22.11.24 15:10:19 | 1 | 44,420 |
22.11.24 15:10:19 | 1 | 44,420 |
22.11.24 15:08:13 | 5 | 44,400 |
22.11.24 15:08:13 | 6 | 44,400 |
22.11.24 15:08:13 | 2 | 44,400 |
22.11.24 15:08:13 | 12 | 44,400 |
22.11.24 15:08:13 | 4 | 44,400 |
22.11.24 15:08:13 | 11 | 44,400 |
22.11.24 15:06:30 | 1 | 44,440 |
22.11.24 15:05:36 | 1 | 44,420 |
22.11.24 15:05:36 | 1 | 44,420 |
22.11.24 15:05:00 | 3 | 44,400 |
22.11.24 15:05:00 | 2 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:05:00 | 5 | 44,400 |
22.11.24 15:02:02 | 2 | 44,360 |
22.11.24 14:59:22 | 9 | 44,380 |
22.11.24 14:59:22 | 4 | 44,380 |
22.11.24 14:39:49 | 4 | 44,420 |
22.11.24 14:39:49 | 4 | 44,420 |
22.11.24 14:39:49 | 2 | 44,420 |
22.11.24 14:39:49 | 3 | 44,440 |
22.11.24 14:39:49 | 13 | 44,440 |
22.11.24 14:22:53 | 1 | 44,440 |
22.11.24 14:21:20 | 13 | 44,440 |
22.11.24 14:21:20 | 3 | 44,420 |
22.11.24 14:21:20 | 4 | 44,420 |
22.11.24 14:17:10 | 2 | 44,380 |
22.11.24 14:16:37 | 33 | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:20 | 3 | 44,480 |
22.11.24 14:04:20 | 21 | 44,480 |
22.11.24 13:51:56 | 5 | 44,460 |
22.11.24 13:42:03 | 12 | 44,400 |
22.11.24 13:42:02 | 5 | 44,420 |
22.11.24 13:42:02 | 21 | 44,420 |
22.11.24 13:41:32 | 130 | 44,400 |
22.11.24 13:41:32 | 3 | 44,400 |
22.11.24 13:41:30 | 43 | 44,380 |
22.11.24 13:41:30 | 39 | 44,380 |
22.11.24 13:41:29 | 1 | 44,380 |
22.11.24 13:41:29 | 9 | 44,400 |
22.11.24 13:41:29 | 11 | 44,400 |
22.11.24 13:41:29 | 35 | 44,420 |
22.11.24 13:41:29 | 176 | 44,420 |