Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:47:07 | 25 | 45,260 |
05.11.24 16:47:07 | 20 | 45,260 |
05.11.24 16:47:07 | 5 | 45,260 |
05.11.24 16:47:07 | 18 | 45,260 |
05.11.24 16:47:07 | 7 | 45,260 |
05.11.24 16:47:07 | 7 | 45,260 |
05.11.24 16:47:07 | 8 | 45,260 |
05.11.24 16:44:24 | 16 | 45,240 |
05.11.24 16:44:24 | 35 | 45,240 |
05.11.24 16:44:24 | 28 | 45,240 |
05.11.24 16:42:51 | 13 | 45,220 |
05.11.24 16:42:51 | 13 | 45,220 |
05.11.24 16:42:51 | 10 | 45,220 |
05.11.24 16:42:12 | 147 | 45,220 |
05.11.24 16:42:12 | 17 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:42:12 | 222 | 45,220 |
05.11.24 16:42:12 | 17 | 45,220 |
05.11.24 16:42:12 | 300 | 45,220 |
05.11.24 16:41:46 | 4 | 45,240 |
05.11.24 16:41:42 | 68 | 45,200 |
05.11.24 16:41:42 | 19 | 45,200 |
05.11.24 16:41:42 | 11 | 45,200 |
05.11.24 16:41:42 | 200 | 45,200 |
05.11.24 16:41:42 | 12 | 45,200 |
05.11.24 16:41:42 | 33 | 45,200 |
05.11.24 16:36:35 | 4 | 45,180 |
05.11.24 16:36:35 | 3 | 45,180 |
05.11.24 16:36:35 | 2 | 45,180 |
05.11.24 16:36:35 | 33 | 45,180 |
05.11.24 16:36:26 | 33 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:36:01 | 130 | 45,160 |
05.11.24 16:36:01 | 2 | 45,160 |
05.11.24 16:35:45 | 41 | 45,160 |
05.11.24 16:35:45 | 7 | 45,160 |
05.11.24 16:35:45 | 9 | 45,160 |
05.11.24 16:35:45 | 5 | 45,160 |
05.11.24 16:35:45 | 8 | 45,160 |
05.11.24 16:35:23 | 33 | 45,160 |
05.11.24 16:35:23 | 19 | 45,160 |
05.11.24 16:35:23 | 25 | 45,160 |
05.11.24 16:35:13 | 31 | 45,140 |
05.11.24 16:35:13 | 4 | 45,140 |
05.11.24 16:35:13 | 63 | 45,140 |
05.11.24 16:35:13 | 20 | 45,140 |
05.11.24 16:35:13 | 250 | 45,140 |