Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:57:36 | 7 | 44,500 |
22.11.24 16:57:15 | 5 | 44,500 |
22.11.24 16:57:15 | 5 | 44,500 |
22.11.24 16:57:15 | 5 | 44,500 |
22.11.24 16:57:15 | 30 | 44,500 |
22.11.24 16:55:46 | 7 | 44,460 |
22.11.24 16:55:02 | 7 | 44,500 |
22.11.24 16:47:53 | 2 | 44,460 |
22.11.24 16:45:08 | 6 | 44,500 |
22.11.24 16:45:08 | 4 | 44,520 |
22.11.24 16:45:08 | 57 | 44,520 |
22.11.24 16:45:08 | 6 | 44,520 |
22.11.24 16:45:08 | 6 | 44,520 |
22.11.24 16:45:08 | 40 | 44,520 |
22.11.24 16:45:08 | 6 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:08 | 6 | 44,500 |
22.11.24 16:41:15 | 90 | 44,480 |
22.11.24 16:41:15 | 4 | 44,480 |
22.11.24 16:41:06 | 15 | 44,480 |
22.11.24 16:41:06 | 61 | 44,480 |
22.11.24 16:41:06 | 4 | 44,500 |
22.11.24 16:41:06 | 98 | 44,500 |
22.11.24 16:41:06 | 187 | 44,500 |
22.11.24 16:41:06 | 10 | 44,500 |
22.11.24 16:41:06 | 3 | 44,500 |
22.11.24 16:41:06 | 6 | 44,500 |
22.11.24 16:34:06 | 87 | 44,480 |
22.11.24 16:34:06 | 50 | 44,480 |
22.11.24 16:34:06 | 50 | 44,500 |
22.11.24 16:34:06 | 100 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:06 | 100 | 44,500 |
22.11.24 16:34:06 | 12 | 44,500 |
22.11.24 16:34:06 | 11 | 44,500 |
22.11.24 16:33:07 | 12 | 44,520 |
22.11.24 16:33:07 | 6 | 44,520 |
22.11.24 16:33:07 | 16 | 44,520 |
22.11.24 16:33:07 | 135 | 44,540 |
22.11.24 16:33:07 | 95 | 44,540 |
22.11.24 16:33:07 | 34 | 44,540 |
22.11.24 16:33:07 | 6 | 44,540 |
22.11.24 16:32:20 | 22 | 44,540 |
22.11.24 16:32:20 | 44 | 44,540 |
22.11.24 16:32:20 | 5 | 44,540 |
22.11.24 16:32:20 | 6 | 44,540 |
22.11.24 16:32:20 | 45 | 44,560 |