Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:17 | 119 | 45,380 |
05.11.24 17:35:17 | 70 | 45,380 |
05.11.24 17:35:17 | 144 | 45,380 |
05.11.24 17:35:17 | 94 | 45,380 |
05.11.24 17:35:17 | 2 | 45,380 |
05.11.24 17:35:17 | 12 | 45,380 |
05.11.24 17:35:17 | 17 | 45,380 |
05.11.24 17:35:17 | 20 | 45,380 |
05.11.24 17:35:17 | 1 | 45,380 |
05.11.24 17:35:17 | 90 | 45,380 |
05.11.24 17:35:17 | 14 | 45,380 |
05.11.24 17:35:17 | 66 | 45,380 |
05.11.24 17:35:17 | 4 | 45,380 |
05.11.24 17:35:17 | 142 | 45,380 |
05.11.24 17:35:17 | 198 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:17 | 52 | 45,380 |
05.11.24 17:35:17 | 17 | 45,380 |
05.11.24 17:35:17 | 31 | 45,380 |
05.11.24 17:35:17 | 18 | 45,380 |
05.11.24 17:35:17 | 196 | 45,380 |
05.11.24 17:35:17 | 35 | 45,380 |
05.11.24 17:35:17 | 44 | 45,380 |
05.11.24 17:35:17 | 178 | 45,380 |
05.11.24 17:29:54 | 8 | 45,280 |
05.11.24 17:29:54 | 9 | 45,280 |
05.11.24 17:29:54 | 7 | 45,280 |
05.11.24 17:29:54 | 9 | 45,280 |
05.11.24 17:29:32 | 3 | 45,300 |
05.11.24 17:29:31 | 40 | 45,300 |
05.11.24 17:29:31 | 13 | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:29:31 | 92 | 45,320 |
05.11.24 17:25:18 | 28 | 45,320 |
05.11.24 17:25:18 | 25 | 45,320 |
05.11.24 17:25:04 | 40 | 45,300 |
05.11.24 17:21:16 | 7 | 45,300 |
05.11.24 17:20:12 | 13 | 45,320 |
05.11.24 17:20:12 | 65 | 45,320 |
05.11.24 17:20:12 | 24 | 45,320 |
05.11.24 17:20:11 | 7 | 45,340 |
05.11.24 17:20:11 | 10 | 45,340 |
05.11.24 17:20:11 | 36 | 45,340 |
05.11.24 17:20:11 | 173 | 45,340 |
05.11.24 17:20:11 | 7 | 45,340 |
05.11.24 17:17:53 | 4 | 45,360 |
05.11.24 17:17:50 | 21 | 45,360 |