Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:27 | 10 | 44,460 |
22.11.24 17:35:27 | 10 | 44,460 |
22.11.24 17:35:27 | 1 | 44,460 |
22.11.24 17:35:27 | 89 | 44,460 |
22.11.24 17:35:27 | 74 | 44,460 |
22.11.24 17:35:27 | 55 | 44,460 |
22.11.24 17:35:27 | 97 | 44,460 |
22.11.24 17:35:27 | 387 | 44,460 |
22.11.24 17:35:27 | 82 | 44,460 |
22.11.24 17:35:27 | 96 | 44,460 |
22.11.24 17:35:27 | 40 | 44,460 |
22.11.24 17:35:27 | 75 | 44,460 |
22.11.24 17:35:27 | 68 | 44,460 |
22.11.24 17:35:27 | 55 | 44,460 |
22.11.24 17:35:27 | 23 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:27 | 72 | 44,460 |
22.11.24 17:35:27 | 147 | 44,460 |
22.11.24 17:35:27 | 10 | 44,460 |
22.11.24 17:35:27 | 88 | 44,460 |
22.11.24 17:35:27 | 44 | 44,460 |
22.11.24 17:35:27 | 2 | 44,460 |
22.11.24 17:35:27 | 4 | 44,460 |
22.11.24 17:35:27 | 212 | 44,460 |
22.11.24 17:35:27 | 188 | 44,460 |
22.11.24 17:35:27 | 162 | 44,460 |
22.11.24 17:35:27 | 8 | 44,460 |
22.11.24 17:35:27 | 1 | 44,460 |
22.11.24 17:35:27 | 105 | 44,460 |
22.11.24 17:35:27 | 22 | 44,460 |
22.11.24 17:29:00 | 87 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:00 | 7 | 44,400 |
22.11.24 17:24:26 | 6 | 44,400 |
22.11.24 17:24:26 | 5 | 44,400 |
22.11.24 17:24:26 | 11 | 44,400 |
22.11.24 17:24:26 | 30 | 44,400 |
22.11.24 17:24:26 | 22 | 44,400 |
22.11.24 17:21:04 | 1 | 44,380 |
22.11.24 17:21:01 | 39 | 44,360 |
22.11.24 17:20:31 | 3 | 44,360 |
22.11.24 17:20:27 | 22 | 44,360 |
22.11.24 17:20:27 | 30 | 44,360 |
22.11.24 17:20:27 | 43 | 44,360 |
22.11.24 17:19:56 | 2 | 44,360 |
22.11.24 17:19:56 | 2 | 44,360 |
22.11.24 17:19:46 | 11 | 44,380 |