Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:23 | 41 | 45,460 |
12.06.25 17:35:23 | 8 | 45,460 |
12.06.25 17:35:23 | 430 | 45,460 |
12.06.25 17:35:23 | 415 | 45,460 |
12.06.25 17:35:23 | 316 | 45,460 |
12.06.25 17:35:23 | 112 | 45,460 |
12.06.25 17:35:23 | 166 | 45,460 |
12.06.25 17:35:23 | 32 | 45,460 |
12.06.25 17:35:23 | 89 | 45,460 |
12.06.25 17:35:23 | 355 | 45,460 |
12.06.25 17:35:23 | 11 | 45,460 |
12.06.25 17:35:23 | 30 | 45,460 |
12.06.25 17:35:23 | 87 | 45,460 |
12.06.25 17:35:23 | 159 | 45,460 |
12.06.25 17:35:23 | 29 | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:23 | 30 | 45,460 |
12.06.25 17:35:23 | 62 | 45,460 |
12.06.25 17:35:23 | 154 | 45,460 |
12.06.25 17:35:23 | 44 | 45,460 |
12.06.25 17:35:23 | 657 | 45,460 |
12.06.25 17:35:23 | 629 | 45,460 |
12.06.25 17:35:23 | 691 | 45,460 |
12.06.25 17:35:23 | 169 | 45,460 |
12.06.25 17:35:23 | 373 | 45,460 |
12.06.25 17:35:23 | 226 | 45,460 |
12.06.25 17:35:23 | 698 | 45,460 |
12.06.25 17:35:23 | 31 | 45,460 |
12.06.25 17:35:23 | 33 | 45,460 |
12.06.25 17:35:23 | 687 | 45,460 |
12.06.25 17:35:23 | 949 | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:23 | 54 | 45,460 |
12.06.25 17:35:23 | 44 | 45,460 |
12.06.25 17:35:23 | 1,19 Tsd. | 45,460 |
12.06.25 17:35:23 | 13 | 45,460 |
12.06.25 17:35:23 | 637 | 45,460 |
12.06.25 17:35:23 | 398 | 45,460 |
12.06.25 17:35:23 | 7 | 45,460 |
12.06.25 17:35:23 | 49 | 45,460 |
12.06.25 17:35:23 | 11 | 45,460 |
12.06.25 17:35:23 | 347 | 45,460 |
12.06.25 17:35:23 | 149 | 45,460 |
12.06.25 17:35:23 | 213 | 45,460 |
12.06.25 17:35:23 | 1 | 45,460 |
12.06.25 17:35:23 | 1 | 45,460 |
12.06.25 17:35:23 | 36 | 45,460 |