Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:17 | 39 | 45,380 |
05.11.24 17:35:17 | 120 | 45,380 |
05.11.24 17:35:17 | 37 | 45,380 |
05.11.24 17:35:17 | 186 | 45,380 |
05.11.24 17:35:17 | 981 | 45,380 |
05.11.24 17:35:17 | 1 | 45,380 |
05.11.24 17:35:17 | 1 | 45,380 |
05.11.24 17:35:17 | 260 | 45,380 |
05.11.24 17:35:17 | 1,26 Tsd. | 45,380 |
05.11.24 17:35:17 | 1,16 Tsd. | 45,380 |
05.11.24 17:35:17 | 111 | 45,380 |
05.11.24 17:35:17 | 1,52 Tsd. | 45,380 |
05.11.24 17:35:17 | 277 | 45,380 |
05.11.24 17:35:17 | 263 | 45,380 |
05.11.24 17:35:17 | 254 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:17 | 436 | 45,380 |
05.11.24 17:35:17 | 148 | 45,380 |
05.11.24 17:35:17 | 451 | 45,380 |
05.11.24 17:35:17 | 1,77 Tsd. | 45,380 |
05.11.24 17:35:17 | 74 | 45,380 |
05.11.24 17:35:17 | 76 | 45,380 |
05.11.24 17:35:17 | 226 | 45,380 |
05.11.24 17:35:17 | 197 | 45,380 |
05.11.24 17:35:17 | 95 | 45,380 |
05.11.24 17:35:17 | 2 | 45,380 |
05.11.24 17:35:17 | 209 | 45,380 |
05.11.24 17:35:17 | 487 | 45,380 |
05.11.24 17:35:17 | 110 | 45,380 |
05.11.24 17:35:17 | 62 | 45,380 |
05.11.24 17:35:17 | 1 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:17 | 33 | 45,380 |
05.11.24 17:35:17 | 4 | 45,380 |
05.11.24 17:35:17 | 6 | 45,380 |
05.11.24 17:35:17 | 20 | 45,380 |
05.11.24 17:35:17 | 187 | 45,380 |
05.11.24 17:35:17 | 41 | 45,380 |
05.11.24 17:35:17 | 1 | 45,380 |
05.11.24 17:35:17 | 142 | 45,380 |
05.11.24 17:35:17 | 50 | 45,380 |
05.11.24 17:35:17 | 166 | 45,380 |
05.11.24 17:35:17 | 89 | 45,380 |
05.11.24 17:35:17 | 78 | 45,380 |
05.11.24 17:35:17 | 72 | 45,380 |
05.11.24 17:35:17 | 259 | 45,380 |
05.11.24 17:35:17 | 76 | 45,380 |