Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:16:35 | 46 | 45,360 |
05.11.24 17:08:14 | 25 | 45,360 |
05.11.24 17:06:17 | 36 | 45,360 |
05.11.24 17:06:17 | 29 | 45,360 |
05.11.24 17:05:35 | 70 | 45,340 |
05.11.24 17:05:35 | 7 | 45,340 |
05.11.24 17:05:35 | 7 | 45,340 |
05.11.24 17:05:35 | 8 | 45,340 |
05.11.24 17:05:35 | 39 | 45,340 |
05.11.24 17:04:32 | 4 | 45,320 |
05.11.24 17:04:32 | 6 | 45,320 |
05.11.24 17:01:15 | 15 | 45,300 |
05.11.24 17:01:15 | 2 | 45,300 |
05.11.24 17:00:41 | 6 | 45,320 |
05.11.24 17:00:24 | 60 | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:00:24 | 9 | 45,320 |
05.11.24 17:00:24 | 9 | 45,300 |
05.11.24 17:00:24 | 27 | 45,300 |
05.11.24 17:00:24 | 119 | 45,300 |
05.11.24 17:00:24 | 81 | 45,300 |
05.11.24 17:00:24 | 23 | 45,300 |
05.11.24 17:00:24 | 5 | 45,300 |
05.11.24 17:00:24 | 35 | 45,300 |
05.11.24 17:00:24 | 90 | 45,300 |
05.11.24 17:00:24 | 26 | 45,280 |
05.11.24 17:00:24 | 29 | 45,280 |
05.11.24 17:00:24 | 19 | 45,280 |
05.11.24 16:56:26 | 3 | 45,280 |
05.11.24 16:56:26 | 71 | 45,280 |
05.11.24 16:56:26 | 25 | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:26 | 23 | 45,280 |
05.11.24 16:56:02 | 11 | 45,260 |
05.11.24 16:53:21 | 3 | 45,260 |
05.11.24 16:53:21 | 2 | 45,260 |
05.11.24 16:53:05 | 9 | 45,260 |
05.11.24 16:53:05 | 7 | 45,260 |
05.11.24 16:53:05 | 35 | 45,260 |
05.11.24 16:53:05 | 91 | 45,260 |
05.11.24 16:53:05 | 23 | 45,260 |
05.11.24 16:53:05 | 16 | 45,260 |
05.11.24 16:53:05 | 52 | 45,260 |
05.11.24 16:53:05 | 91 | 45,260 |
05.11.24 16:53:05 | 23 | 45,260 |
05.11.24 16:53:05 | 48 | 45,260 |
05.11.24 16:53:05 | 3 | 45,260 |