Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:46 | 27 | 44,380 |
22.11.24 17:19:46 | 27 | 44,380 |
22.11.24 17:19:46 | 65 | 44,380 |
22.11.24 17:19:46 | 8 | 44,380 |
22.11.24 17:19:46 | 5 | 44,380 |
22.11.24 17:19:46 | 53 | 44,380 |
22.11.24 17:19:46 | 5 | 44,380 |
22.11.24 17:19:46 | 5 | 44,380 |
22.11.24 17:19:46 | 3 | 44,380 |
22.11.24 17:19:14 | 61 | 44,420 |
22.11.24 17:19:14 | 162 | 44,420 |
22.11.24 17:18:42 | 4 | 44,440 |
22.11.24 17:18:42 | 22 | 44,440 |
22.11.24 17:11:02 | 30 | 44,420 |
22.11.24 17:10:24 | 41 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:24 | 20 | 44,420 |
22.11.24 17:09:01 | 3 | 44,460 |
22.11.24 17:09:01 | 20 | 44,460 |
22.11.24 17:09:01 | 20 | 44,460 |
22.11.24 17:06:17 | 4 | 44,480 |
22.11.24 17:06:17 | 33 | 44,480 |
22.11.24 17:06:17 | 4 | 44,480 |
22.11.24 17:06:17 | 5 | 44,480 |
22.11.24 17:06:17 | 52 | 44,480 |
22.11.24 17:06:17 | 14 | 44,480 |
22.11.24 17:06:17 | 10 | 44,480 |
22.11.24 17:06:17 | 20 | 44,480 |
22.11.24 17:06:12 | 11 | 44,500 |
22.11.24 17:06:12 | 40 | 44,500 |
22.11.24 17:02:53 | 35 | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:53 | 22 | 44,520 |
22.11.24 17:02:53 | 5 | 44,520 |
22.11.24 17:02:53 | 5 | 44,520 |
22.11.24 17:02:53 | 40 | 44,520 |
22.11.24 17:02:46 | 10 | 44,480 |
22.11.24 17:01:41 | 6 | 44,500 |
22.11.24 17:01:37 | 32 | 44,500 |
22.11.24 17:01:37 | 12 | 44,500 |
22.11.24 17:01:37 | 73 | 44,500 |
22.11.24 17:01:37 | 5 | 44,500 |
22.11.24 17:01:37 | 5 | 44,500 |
22.11.24 17:00:09 | 6 | 44,520 |
22.11.24 17:00:09 | 35 | 44,520 |
22.11.24 17:00:09 | 85 | 44,520 |
22.11.24 16:57:41 | 5 | 44,480 |