Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:28 | 33 | 44,660 |
22.11.24 15:49:28 | 10 | 44,660 |
22.11.24 15:49:28 | 11 | 44,660 |
22.11.24 15:49:28 | 11 | 44,680 |
22.11.24 15:49:28 | 3 | 44,680 |
22.11.24 15:49:28 | 7 | 44,680 |
22.11.24 15:48:59 | 1 | 44,680 |
22.11.24 15:48:59 | 3 | 44,680 |
22.11.24 15:48:54 | 2 | 44,680 |
22.11.24 15:48:54 | 2 | 44,680 |
22.11.24 15:48:54 | 50 | 44,680 |
22.11.24 15:42:56 | 11 | 44,580 |
22.11.24 15:42:43 | 15 | 44,620 |
22.11.24 15:42:43 | 13 | 44,620 |
22.11.24 15:39:22 | 1 | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:22 | 7 | 44,540 |
22.11.24 15:39:22 | 4 | 44,540 |
22.11.24 15:39:22 | 32 | 44,540 |
22.11.24 15:39:22 | 67 | 44,540 |
22.11.24 15:39:22 | 6 | 44,540 |
22.11.24 15:39:22 | 6 | 44,540 |
22.11.24 15:39:22 | 21 | 44,540 |
22.11.24 15:32:54 | 14 | 44,480 |
22.11.24 15:32:54 | 6 | 44,460 |
22.11.24 15:32:54 | 5 | 44,460 |
22.11.24 15:31:56 | 2 | 44,440 |
22.11.24 15:31:33 | 38 | 44,440 |
22.11.24 15:30:17 | 1 | 44,420 |
22.11.24 15:30:17 | 5 | 44,420 |
22.11.24 15:30:16 | 12 | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:16 | 57 | 44,440 |
22.11.24 15:30:16 | 2 | 44,440 |
22.11.24 15:30:11 | 1 | 44,440 |
22.11.24 15:30:07 | 7 | 44,440 |
22.11.24 15:30:04 | 5 | 44,440 |
22.11.24 15:30:04 | 22 | 44,440 |
22.11.24 15:30:02 | 7 | 44,420 |
22.11.24 15:14:40 | 13 | 44,400 |
22.11.24 15:14:38 | 3 | 44,360 |
22.11.24 15:14:38 | 21 | 44,380 |
22.11.24 15:14:38 | 6 | 44,380 |
22.11.24 15:14:38 | 5 | 44,380 |
22.11.24 15:14:38 | 11 | 44,400 |
22.11.24 15:14:38 | 154 | 44,400 |
22.11.24 15:14:38 | 5 | 44,400 |