Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:15:29 | 4 | 45,060 |
05.11.24 16:14:18 | 15 | 45,080 |
05.11.24 16:11:15 | 23 | 45,060 |
05.11.24 16:11:15 | 113 | 45,060 |
05.11.24 16:11:15 | 8 | 45,080 |
05.11.24 16:11:15 | 40 | 45,080 |
05.11.24 16:11:15 | 35 | 45,080 |
05.11.24 16:11:15 | 65 | 45,080 |
05.11.24 16:11:15 | 38 | 45,080 |
05.11.24 16:11:15 | 7 | 45,080 |
05.11.24 16:11:15 | 5 | 45,080 |
05.11.24 16:04:26 | 40 | 45,100 |
05.11.24 16:04:25 | 40 | 45,100 |
05.11.24 16:02:05 | 38 | 45,100 |
05.11.24 16:02:05 | 40 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:03 | 20 | 45,120 |
05.11.24 16:02:03 | 9 | 45,120 |
05.11.24 16:02:03 | 8 | 45,120 |
05.11.24 16:02:03 | 9 | 45,120 |
05.11.24 15:55:31 | 7 | 45,100 |
05.11.24 15:55:31 | 9 | 45,100 |
05.11.24 15:55:31 | 23 | 45,080 |
05.11.24 15:55:31 | 68 | 45,080 |
05.11.24 15:55:31 | 34 | 45,080 |
05.11.24 15:55:31 | 6 | 45,080 |
05.11.24 15:55:30 | 46 | 45,060 |
05.11.24 15:55:30 | 46 | 45,060 |
05.11.24 15:54:22 | 8 | 45,020 |
05.11.24 15:54:22 | 34 | 45,020 |
05.11.24 15:53:19 | 130 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:19 | 140 | 45,040 |
05.11.24 15:53:19 | 25 | 45,020 |
05.11.24 15:53:19 | 6 | 45,000 |
05.11.24 15:52:53 | 86 | 45,000 |
05.11.24 15:52:53 | 53 | 45,020 |
05.11.24 15:52:53 | 8 | 45,020 |
05.11.24 15:52:53 | 192 | 45,020 |
05.11.24 15:51:48 | 22 | 45,040 |
05.11.24 15:51:20 | 10 | 45,040 |
05.11.24 15:51:20 | 7 | 45,060 |
05.11.24 15:51:20 | 7 | 45,060 |
05.11.24 15:51:20 | 9 | 45,060 |
05.11.24 15:48:45 | 59 | 45,040 |
05.11.24 15:44:28 | 7 | 45,040 |
05.11.24 15:43:34 | 148 | 45,040 |