Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:46 | 37 | 44,580 |
22.11.24 16:28:46 | 8 | 44,560 |
22.11.24 16:28:00 | 4 | 44,560 |
22.11.24 16:27:52 | 22 | 44,580 |
22.11.24 16:25:50 | 88 | 44,600 |
22.11.24 16:25:50 | 5 | 44,600 |
22.11.24 16:25:50 | 6 | 44,600 |
22.11.24 16:21:14 | 11 | 44,580 |
22.11.24 16:21:14 | 3 | 44,580 |
22.11.24 16:21:14 | 8 | 44,580 |
22.11.24 16:20:13 | 7 | 44,600 |
22.11.24 16:20:13 | 22 | 44,600 |
22.11.24 16:11:28 | 14 | 44,580 |
22.11.24 16:11:28 | 11 | 44,580 |
22.11.24 16:11:28 | 14 | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:45 | 2 | 44,600 |
22.11.24 16:10:45 | 43 | 44,620 |
22.11.24 16:10:28 | 5 | 44,580 |
22.11.24 16:10:28 | 6 | 44,580 |
22.11.24 16:10:09 | 60 | 44,600 |
22.11.24 16:09:26 | 40 | 44,580 |
22.11.24 16:09:26 | 100 | 44,580 |
22.11.24 16:09:26 | 44 | 44,580 |
22.11.24 16:09:26 | 5 | 44,620 |
22.11.24 16:09:26 | 93 | 44,620 |
22.11.24 16:09:26 | 37 | 44,620 |
22.11.24 16:09:26 | 5 | 44,620 |
22.11.24 16:02:54 | 33 | 44,660 |
22.11.24 16:02:22 | 5 | 44,700 |
22.11.24 16:02:22 | 5 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:22 | 31 | 44,720 |
22.11.24 16:02:22 | 150 | 44,720 |
22.11.24 16:02:22 | 3 | 44,700 |
22.11.24 16:02:22 | 8 | 44,700 |
22.11.24 15:55:28 | 1 | 44,680 |
22.11.24 15:55:28 | 14 | 44,680 |
22.11.24 15:55:01 | 6 | 44,660 |
22.11.24 15:55:01 | 5 | 44,660 |
22.11.24 15:55:01 | 4 | 44,660 |
22.11.24 15:51:23 | 6 | 44,620 |
22.11.24 15:51:18 | 40 | 44,640 |
22.11.24 15:49:28 | 1 | 44,640 |
22.11.24 15:49:28 | 5 | 44,640 |
22.11.24 15:49:28 | 6 | 44,640 |
22.11.24 15:49:28 | 15 | 44,660 |