Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:13 | 21 | 45,140 |
05.11.24 16:35:13 | 19 | 45,140 |
05.11.24 16:34:21 | 17 | 45,140 |
05.11.24 16:34:21 | 29 | 45,120 |
05.11.24 16:34:21 | 47 | 45,120 |
05.11.24 16:33:05 | 1 | 45,120 |
05.11.24 16:31:57 | 6 | 45,100 |
05.11.24 16:31:57 | 22 | 45,100 |
05.11.24 16:31:57 | 23 | 45,100 |
05.11.24 16:27:47 | 34 | 45,080 |
05.11.24 16:27:47 | 8 | 45,080 |
05.11.24 16:27:47 | 34 | 45,080 |
05.11.24 16:27:47 | 8 | 45,080 |
05.11.24 16:27:47 | 27 | 45,080 |
05.11.24 16:27:47 | 18 | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:25:17 | 28 | 45,100 |
05.11.24 16:25:17 | 29 | 45,100 |
05.11.24 16:25:17 | 21 | 45,100 |
05.11.24 16:25:09 | 5 | 45,080 |
05.11.24 16:25:09 | 130 | 45,080 |
05.11.24 16:25:09 | 65 | 45,080 |
05.11.24 16:25:09 | 61 | 45,080 |
05.11.24 16:25:09 | 25 | 45,080 |
05.11.24 16:25:09 | 61 | 45,080 |
05.11.24 16:25:09 | 3 | 45,080 |
05.11.24 16:23:39 | 103 | 45,060 |
05.11.24 16:21:52 | 7 | 45,060 |
05.11.24 16:21:52 | 7 | 45,060 |
05.11.24 16:21:52 | 7 | 45,060 |
05.11.24 16:21:43 | 27 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:21:43 | 31 | 45,040 |
05.11.24 16:21:43 | 200 | 45,040 |
05.11.24 16:21:43 | 200 | 45,040 |
05.11.24 16:21:43 | 63 | 45,040 |
05.11.24 16:21:43 | 150 | 45,040 |
05.11.24 16:21:43 | 50 | 45,040 |
05.11.24 16:21:43 | 63 | 45,040 |
05.11.24 16:21:43 | 50 | 45,040 |
05.11.24 16:21:43 | 100 | 45,040 |
05.11.24 16:21:43 | 50 | 45,040 |
05.11.24 16:17:23 | 69 | 45,060 |
05.11.24 16:17:23 | 7 | 45,060 |
05.11.24 16:15:29 | 8 | 45,060 |
05.11.24 16:15:29 | 7 | 45,060 |
05.11.24 16:15:29 | 7 | 45,060 |