Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:22:48 | 91 | 44,940 |
05.11.24 15:22:25 | 19 | 44,920 |
05.11.24 15:22:25 | 127 | 44,920 |
05.11.24 15:20:49 | 83 | 44,940 |
05.11.24 15:17:07 | 9 | 44,980 |
05.11.24 15:17:07 | 20 | 44,980 |
05.11.24 15:14:20 | 12 | 44,960 |
05.11.24 15:14:20 | 15 | 44,960 |
05.11.24 15:14:20 | 11 | 44,960 |
05.11.24 15:13:49 | 5 | 44,960 |
05.11.24 15:11:55 | 1 | 44,960 |
05.11.24 15:10:48 | 2 | 44,960 |
05.11.24 15:06:46 | 74 | 44,960 |
05.11.24 15:06:46 | 58 | 44,960 |
05.11.24 15:06:17 | 10 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:06:17 | 21 | 44,960 |
05.11.24 15:06:17 | 31 | 44,960 |
05.11.24 15:05:18 | 3 | 44,980 |
05.11.24 15:05:18 | 74 | 44,980 |
05.11.24 15:05:18 | 53 | 44,980 |
05.11.24 15:05:18 | 9 | 44,980 |
05.11.24 15:05:18 | 7 | 44,980 |
05.11.24 15:05:18 | 8 | 44,980 |
05.11.24 15:04:49 | 32 | 44,980 |
05.11.24 15:04:49 | 32 | 44,980 |
05.11.24 15:04:49 | 50 | 44,980 |
05.11.24 15:04:49 | 32 | 44,980 |
05.11.24 15:04:49 | 18 | 44,980 |
05.11.24 15:04:49 | 100 | 44,980 |
05.11.24 15:00:52 | 31 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:00:52 | 31 | 44,980 |
05.11.24 15:00:52 | 19 | 44,980 |
05.11.24 15:00:52 | 40 | 44,980 |
05.11.24 15:00:33 | 60 | 44,980 |
05.11.24 15:00:32 | 20 | 44,980 |
05.11.24 15:00:32 | 110 | 44,980 |
05.11.24 15:00:32 | 69 | 44,980 |
05.11.24 15:00:32 | 25 | 44,980 |
05.11.24 15:00:32 | 6 | 44,980 |
05.11.24 14:59:34 | 74 | 45,000 |
05.11.24 14:59:34 | 24 | 45,000 |
05.11.24 14:59:34 | 100 | 45,000 |
05.11.24 14:59:34 | 50 | 45,000 |
05.11.24 14:59:34 | 150 | 45,000 |
05.11.24 14:59:34 | 26 | 45,000 |