Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:55:00 | 9 | 44,320 |
22.11.24 11:55:00 | 14 | 44,320 |
22.11.24 11:55:00 | 3 | 44,320 |
22.11.24 11:45:15 | 17 | 44,260 |
22.11.24 11:44:16 | 5 | 44,240 |
22.11.24 11:44:16 | 5 | 44,240 |
22.11.24 11:44:16 | 1 | 44,220 |
22.11.24 11:44:16 | 3 | 44,220 |
22.11.24 11:44:02 | 7 | 44,240 |
22.11.24 11:44:02 | 44 | 44,240 |
22.11.24 11:44:02 | 21 | 44,240 |
22.11.24 11:34:21 | 2 | 44,200 |
22.11.24 11:33:11 | 21 | 44,240 |
22.11.24 11:33:11 | 29 | 44,240 |
22.11.24 11:33:11 | 2 | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:23:19 | 11 | 44,240 |
22.11.24 11:17:15 | 4 | 44,260 |
22.11.24 11:16:56 | 21 | 44,280 |
22.11.24 11:16:56 | 22 | 44,280 |
22.11.24 11:12:40 | 43 | 44,240 |
22.11.24 11:10:34 | 40 | 44,220 |
22.11.24 11:10:22 | 5 | 44,240 |
22.11.24 11:09:38 | 4 | 44,320 |
22.11.24 11:09:38 | 52 | 44,320 |
22.11.24 11:09:38 | 7 | 44,320 |
22.11.24 11:09:38 | 49 | 44,320 |
22.11.24 11:09:38 | 2 | 44,320 |
22.11.24 11:09:13 | 4 | 44,340 |
22.11.24 11:09:13 | 10 | 44,340 |
22.11.24 11:09:13 | 4 | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:56:47 | 2 | 44,260 |
22.11.24 10:56:47 | 2 | 44,260 |
22.11.24 10:56:47 | 20 | 44,260 |
22.11.24 10:56:39 | 23 | 44,240 |
22.11.24 10:55:34 | 5 | 44,220 |
22.11.24 10:55:06 | 4 | 44,220 |
22.11.24 10:53:32 | 31 | 44,200 |
22.11.24 10:51:24 | 25 | 44,180 |
22.11.24 10:51:23 | 13 | 44,180 |
22.11.24 10:51:23 | 4 | 44,180 |
22.11.24 10:51:23 | 2 | 44,180 |
22.11.24 10:51:23 | 2 | 44,180 |
22.11.24 10:48:40 | 24 | 44,140 |
22.11.24 10:46:25 | 17 | 44,100 |
22.11.24 10:41:34 | 25 | 44,120 |