Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:21:43 | 5 | 44,100 |
19.11.24 17:21:43 | 6 | 44,100 |
19.11.24 17:21:13 | 22 | 44,120 |
19.11.24 17:21:13 | 20 | 44,120 |
19.11.24 17:21:12 | 6 | 44,140 |
19.11.24 17:21:12 | 6 | 44,140 |
19.11.24 17:21:06 | 2 | 44,120 |
19.11.24 17:20:42 | 6 | 44,120 |
19.11.24 17:20:42 | 2 | 44,120 |
19.11.24 17:20:04 | 26 | 44,120 |
19.11.24 17:19:30 | 48 | 44,120 |
19.11.24 17:19:30 | 2 | 44,120 |
19.11.24 17:19:30 | 22 | 44,120 |
19.11.24 17:19:30 | 5 | 44,120 |
19.11.24 17:19:30 | 6 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:19:30 | 184 | 44,140 |
19.11.24 17:19:30 | 6 | 44,140 |
19.11.24 17:19:30 | 6 | 44,140 |
19.11.24 17:19:11 | 114 | 44,160 |
19.11.24 17:19:11 | 11 | 44,160 |
19.11.24 17:19:11 | 24 | 44,160 |
19.11.24 17:19:11 | 53 | 44,160 |
19.11.24 17:19:06 | 22 | 44,180 |
19.11.24 17:18:53 | 6 | 44,180 |
19.11.24 17:18:53 | 5 | 44,180 |
19.11.24 17:17:56 | 24 | 44,160 |
19.11.24 17:17:25 | 6 | 44,140 |
19.11.24 17:15:14 | 13 | 44,140 |
19.11.24 17:15:14 | 15 | 44,140 |
19.11.24 17:14:44 | 22 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:14:31 | 1 | 44,120 |
19.11.24 17:14:31 | 23 | 44,120 |
19.11.24 17:14:31 | 25 | 44,120 |
19.11.24 17:13:16 | 28 | 44,140 |
19.11.24 17:13:16 | 57 | 44,140 |
19.11.24 17:13:16 | 6 | 44,140 |
19.11.24 17:13:16 | 5 | 44,140 |
19.11.24 17:11:19 | 21 | 44,120 |
19.11.24 17:11:19 | 31 | 44,120 |
19.11.24 17:11:19 | 12 | 44,120 |
19.11.24 17:09:02 | 49 | 44,120 |
19.11.24 17:09:02 | 13 | 44,120 |
19.11.24 17:09:02 | 21 | 44,120 |
19.11.24 17:09:02 | 6 | 44,120 |
19.11.24 17:09:02 | 5 | 44,120 |