Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:23:01 | 5 | 43,940 |
19.11.24 16:23:01 | 5 | 43,940 |
19.11.24 16:19:54 | 2 | 43,960 |
19.11.24 16:19:53 | 24 | 44,000 |
19.11.24 16:19:53 | 40 | 43,980 |
19.11.24 16:19:53 | 24 | 43,980 |
19.11.24 16:19:53 | 24 | 43,980 |
19.11.24 16:16:53 | 18 | 43,980 |
19.11.24 16:16:50 | 6 | 44,000 |
19.11.24 16:16:50 | 8 | 44,000 |
19.11.24 16:16:50 | 9 | 44,000 |
19.11.24 16:16:50 | 40 | 44,020 |
19.11.24 16:16:50 | 1 | 44,020 |
19.11.24 16:16:50 | 47 | 44,020 |
19.11.24 16:16:50 | 1 | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:16:50 | 7 | 44,020 |
19.11.24 16:16:50 | 40 | 44,020 |
19.11.24 16:15:48 | 40 | 44,020 |
19.11.24 16:15:48 | 82 | 43,980 |
19.11.24 16:15:48 | 5 | 43,980 |
19.11.24 16:15:48 | 6 | 43,980 |
19.11.24 16:15:48 | 25 | 44,020 |
19.11.24 16:15:48 | 24 | 44,020 |
19.11.24 16:15:48 | 47 | 44,020 |
19.11.24 16:15:48 | 24 | 44,020 |
19.11.24 16:15:48 | 206 | 44,040 |
19.11.24 16:15:48 | 25 | 44,040 |
19.11.24 16:12:43 | 40 | 44,060 |
19.11.24 16:11:57 | 2 | 44,040 |
19.11.24 16:11:57 | 2 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:11:52 | 1 | 44,040 |
19.11.24 16:11:51 | 2 | 44,040 |
19.11.24 16:11:51 | 21 | 44,040 |
19.11.24 16:11:51 | 37 | 44,060 |
19.11.24 16:11:51 | 6 | 44,060 |
19.11.24 16:10:19 | 20 | 44,060 |
19.11.24 16:10:19 | 20 | 44,060 |
19.11.24 16:10:19 | 40 | 44,020 |
19.11.24 16:10:17 | 6 | 44,040 |
19.11.24 16:10:02 | 20 | 44,020 |
19.11.24 16:10:02 | 41 | 44,020 |
19.11.24 16:08:01 | 84 | 43,980 |
19.11.24 16:08:01 | 9 | 43,980 |
19.11.24 16:07:09 | 118 | 43,940 |
19.11.24 16:07:09 | 150 | 43,940 |