Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:01:56 | 3 | 43,580 |
19.11.24 15:01:56 | 21 | 43,580 |
19.11.24 15:01:47 | 26 | 43,560 |
19.11.24 15:01:47 | 22 | 43,560 |
19.11.24 15:01:31 | 3 | 43,560 |
19.11.24 15:01:31 | 4 | 43,560 |
19.11.24 15:01:31 | 21 | 43,560 |
19.11.24 15:01:25 | 100 | 43,560 |
19.11.24 15:01:25 | 37 | 43,560 |
19.11.24 15:01:25 | 54 | 43,560 |
19.11.24 15:01:25 | 46 | 43,560 |
19.11.24 15:01:25 | 2 | 43,560 |
19.11.24 15:01:25 | 34 | 43,560 |
19.11.24 15:01:25 | 35 | 43,560 |
19.11.24 15:01:25 | 120 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:58:57 | 53 | 43,600 |
19.11.24 14:58:52 | 3 | 43,620 |
19.11.24 14:58:52 | 2 | 43,620 |
19.11.24 14:56:34 | 4 | 43,640 |
19.11.24 14:56:34 | 1 | 43,640 |
19.11.24 14:56:34 | 3 | 43,640 |
19.11.24 14:54:49 | 3 | 43,600 |
19.11.24 14:54:49 | 2 | 43,600 |
19.11.24 14:54:49 | 4 | 43,620 |
19.11.24 14:54:49 | 4 | 43,620 |
19.11.24 14:54:49 | 21 | 43,620 |
19.11.24 14:53:47 | 6 | 43,640 |
19.11.24 14:53:47 | 5 | 43,640 |
19.11.24 14:53:09 | 80 | 43,680 |
19.11.24 14:53:09 | 46 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:53:09 | 34 | 43,680 |
19.11.24 14:53:09 | 40 | 43,680 |
19.11.24 14:53:02 | 20 | 43,720 |
19.11.24 14:53:02 | 3 | 43,720 |
19.11.24 14:53:02 | 8 | 43,720 |
19.11.24 14:53:02 | 6 | 43,720 |
19.11.24 14:53:02 | 48 | 43,720 |
19.11.24 14:53:02 | 77 | 43,720 |
19.11.24 14:53:02 | 40 | 43,720 |
19.11.24 14:52:09 | 40 | 43,720 |
19.11.24 14:52:09 | 3 | 43,720 |
19.11.24 14:51:13 | 14 | 43,760 |
19.11.24 14:51:13 | 23 | 43,760 |
19.11.24 14:49:12 | 50 | 43,780 |
19.11.24 14:49:12 | 5 | 43,800 |