Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:49:12 | 5 | 43,800 |
19.11.24 14:46:43 | 40 | 43,920 |
19.11.24 14:46:37 | 50 | 43,920 |
19.11.24 14:46:37 | 9 | 43,920 |
19.11.24 14:46:37 | 100 | 43,920 |
19.11.24 14:46:37 | 9 | 43,920 |
19.11.24 14:46:37 | 4 | 43,920 |
19.11.24 14:42:43 | 20 | 43,960 |
19.11.24 14:42:43 | 6 | 43,960 |
19.11.24 14:42:43 | 5 | 43,960 |
19.11.24 14:41:04 | 21 | 44,000 |
19.11.24 14:40:56 | 10 | 44,040 |
19.11.24 14:40:41 | 1 | 44,040 |
19.11.24 14:40:41 | 2 | 44,040 |
19.11.24 14:36:59 | 59 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:36:59 | 12 | 44,040 |
19.11.24 14:35:53 | 53 | 44,000 |
19.11.24 14:32:29 | 13 | 43,980 |
19.11.24 14:32:04 | 2 | 43,960 |
19.11.24 14:32:04 | 38 | 43,960 |
19.11.24 14:25:10 | 15 | 43,980 |
19.11.24 14:25:10 | 13 | 43,980 |
19.11.24 14:21:25 | 3 | 43,980 |
19.11.24 14:16:21 | 152 | 44,000 |
19.11.24 14:16:21 | 1 | 44,000 |
19.11.24 14:12:39 | 57 | 44,040 |
19.11.24 14:11:23 | 6 | 44,100 |
19.11.24 14:09:13 | 75 | 44,140 |
19.11.24 14:09:13 | 6 | 44,140 |
19.11.24 14:09:13 | 6 | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:04:37 | 1 | 44,160 |
19.11.24 14:04:37 | 6 | 44,160 |
19.11.24 14:04:37 | 6 | 44,160 |
19.11.24 14:04:37 | 22 | 44,160 |
19.11.24 14:04:35 | 9 | 44,200 |
19.11.24 14:04:35 | 9 | 44,200 |
19.11.24 13:50:49 | 43 | 44,180 |
19.11.24 13:50:45 | 3 | 44,140 |
19.11.24 13:50:45 | 2 | 44,140 |
19.11.24 13:50:45 | 1 | 44,140 |
19.11.24 13:50:45 | 3 | 44,140 |
19.11.24 13:50:45 | 97 | 44,140 |
19.11.24 13:50:21 | 4 | 44,140 |
19.11.24 13:50:21 | 2 | 44,140 |
19.11.24 13:50:21 | 2 | 44,140 |