Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:01:10 | 12 | 43,740 |
19.11.24 16:01:10 | 42 | 43,740 |
19.11.24 16:01:10 | 21 | 43,740 |
19.11.24 16:00:46 | 4 | 43,760 |
19.11.24 16:00:46 | 24 | 43,760 |
19.11.24 16:00:00 | 11 | 43,760 |
19.11.24 15:57:38 | 2 | 43,760 |
19.11.24 15:57:36 | 9 | 43,740 |
19.11.24 15:57:12 | 50 | 43,740 |
19.11.24 15:56:20 | 15 | 43,720 |
19.11.24 15:54:33 | 12 | 43,700 |
19.11.24 15:54:33 | 5 | 43,720 |
19.11.24 15:54:33 | 6 | 43,720 |
19.11.24 15:54:33 | 57 | 43,720 |
19.11.24 15:54:33 | 22 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:54:32 | 5 | 43,700 |
19.11.24 15:54:32 | 5 | 43,700 |
19.11.24 15:54:32 | 3 | 43,700 |
19.11.24 15:54:32 | 5 | 43,720 |
19.11.24 15:54:32 | 5 | 43,720 |
19.11.24 15:54:32 | 6 | 43,720 |
19.11.24 15:54:32 | 5 | 43,720 |
19.11.24 15:54:32 | 6 | 43,720 |
19.11.24 15:54:32 | 6 | 43,720 |
19.11.24 15:51:48 | 15 | 43,760 |
19.11.24 15:51:17 | 16 | 43,740 |
19.11.24 15:51:17 | 12 | 43,740 |
19.11.24 15:51:00 | 65 | 43,740 |
19.11.24 15:51:00 | 60 | 43,740 |
19.11.24 15:47:37 | 2 | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:47:35 | 16 | 43,780 |
19.11.24 15:47:25 | 15 | 43,820 |
19.11.24 15:47:25 | 110 | 43,820 |
19.11.24 15:41:58 | 12 | 43,820 |
19.11.24 15:41:58 | 21 | 43,820 |
19.11.24 15:39:51 | 8 | 43,820 |
19.11.24 15:39:51 | 20 | 43,820 |
19.11.24 15:38:16 | 11 | 43,760 |
19.11.24 15:38:16 | 6 | 43,760 |
19.11.24 15:38:16 | 6 | 43,760 |
19.11.24 15:38:16 | 40 | 43,760 |
19.11.24 15:37:02 | 43 | 43,740 |
19.11.24 15:35:47 | 13 | 43,740 |
19.11.24 15:35:47 | 119 | 43,740 |
19.11.24 15:35:47 | 50 | 43,740 |